Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 3,03+10.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 507 673
51.39%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 3,03

Price Change

BRL 0,298602
10.93%
24h Low / 24h High
BRL 2,73 / BRL 3,13

Trading Volume

BRL 1 507 673
51.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1 000 000 000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 3 031 690 300
10.12%

Neopin Price Yesterday

Yesterday's Low / High
BRL 2,7493433 / BRL 2,7566462
Yesterday's Open / Close
BRL 2,7566462 / BRL 2,7493433
Yesterday's Change
10.06%
Yesterday's Volume
BRL 1 637 840,8

Neopin Price History

7d Low / 7d High
BRL 0,53028369 / BRL 0,6049342
30d Low / 30d High
BRL 2,7290636 / BRL 2,7857778
90d Low / 90d High
BRL 2,7278497 / BRL 2,8805211
52 Week Low / 52 Week High
BRL 2,7278497 / BRL 2,9914703
All Time Highfévr. 28, 2022 (2 years ago)
BRL 195,58
98.45%
All Time Lowoct. 19, 2023 (7 months ago)
BRL 1,24
144.60%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
26/05/2024
BRL 2,764495
BRL 0
BRL 2,780889
BRL 2,729064
25/05/2024
BRL 2,754773
BRL 2,764495
BRL 2,795122
BRL 2,740029
24/05/2024
BRL 2,78292
BRL 2,754773
BRL 2,801423
BRL 2,72785
23/05/2024
BRL 2,882086
BRL 2,78292
BRL 2,897399
BRL 2,761833
22/05/2024
BRL 2,942625
BRL 2,882086
BRL 2,942625
BRL 2,888251
21/05/2024
BRL 2,99147
BRL 2,942625
BRL 2,99147
BRL 2,942943
20/05/2024
BRL 2,865915
BRL 2,99147
BRL 2,914024
BRL 2,829381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 456
2.25%
Market CapBRL 1,39T
VolumeBRL 17,94B
2
BRL 3 963,32
3.11%
Market CapBRL 475,71B
VolumeBRL 16,31B
4
BRL 613,26
1.72%
Market CapBRL 94,19B
VolumeBRL 730,52M
8
BRL 0,54
1.53%
Market CapBRL 29,87B
VolumeBRL 716,43M
11
BRL 0,47
2.93%
Market CapBRL 16,68B
VolumeBRL 256,51M
593
BRL 1
0.15%
Market CapBRL 70,63M
VolumeBRL 319 856

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356 291
0.81%
Market CapBRL 6,97T
VolumeBRL 135,39B
2
BRL 19 785,36
4.32%
Market CapBRL 2,38T
VolumeBRL 113,55B
3
BRL 5,13
0.28%
Market CapBRL 573,32B
VolumeBRL 228,78B
4
BRL 3 100,51
1.79%
Market CapBRL 475,73B
VolumeBRL 5,07B
5
BRL 888,33
2.89%
Market CapBRL 398,04B
VolumeBRL 19,47B

Data provided by Coingecko API