Neopin (NPT) Live Price

Neopin logo
NPTNeopin
BRL 0,941452 -1.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 3 066 411
0.42%
Circulating Supply
0 NPT
Issue Date
-

Data provided by Coingecko API

NPT price Statistics

Neopin Price Today

Neopin Price
BRL 0,941452

Price Change

BRL -0,01172138
1.23%
24h Low / 24h High
BRL 0,939654 / BRL 0,9644

Trading Volume

BRL 3 066 411
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Neopin Supply

Circulating Supply
0 NPT
Total Supply
1 000 000 000 NPT
Max Supply
0 NPT

Neopin Market Cap

Fully Diluted
Market Cap

BRL 942 135 480
0.96%

Neopin Price Yesterday

Yesterday's Low / High
BRL 0,94992233 / BRL 0,95261455
Yesterday's Open / Close
BRL 0,95261455 / BRL 0,94992233
Yesterday's Change
1.03%
Yesterday's Volume
BRL 5 157 157,6

Neopin Price History

7d Low / 7d High
BRL 0,16394249 / BRL 0,21928678
30d Low / 30d High
BRL 0,94841933 / BRL 1,0056765
90d Low / 90d High
BRL 0,94841933 / BRL 1,1672929
52 Week Low / 52 Week High
BRL 0,94841933 / BRL 1,2676969
All Time Highfévr. 28, 2022 (2 years ago)
BRL 195,58
99.52%
All Time Lownov. 5, 2024 (0 days ago)
BRL 0,939654
0.68%

Data provided by Coingecko API

NPT to BRL converter

Neopin
NeopinNPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neopin Price Chart (NPT to BRL)

NPTBRL by TradingView

Neopin Exchanges

Instant crypto to crypto exchange coming soon!

Neopin Historical Price Data (BRL)

Date
04/11/2024
BRL 0,950834
BRL 0
BRL 1,005677
BRL 0,949922
03/11/2024
BRL 1,003484
BRL 0,950834
BRL 1,003484
BRL 0,948419
02/11/2024
BRL 1,092258
BRL 1,003484
BRL 1,092258
BRL 1,007335
01/11/2024
BRL 1,171927
BRL 1,092258
BRL 1,171927
BRL 1,092533
31/10/2024
BRL 1,095246
BRL 1,171927
BRL 1,267697
BRL 1,077405
30/10/2024
BRL 1,115727
BRL 1,095246
BRL 1,125891
BRL 1,103444
29/10/2024
BRL 1,085903
BRL 1,115727
BRL 1,12626
BRL 1,085903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 593
2.53%
Market CapBRL 1,38T
VolumeBRL 46,92B
2
BRL 2 432,42
1.28%
Market CapBRL 293,03B
VolumeBRL 17,35B
4
BRL 565,45
2.38%
Market CapBRL 82,49B
VolumeBRL 774,75M
5
BRL 166,78
5.58%
Market CapBRL 78,59B
VolumeBRL 4,15B
7
BRL 0,51
2.14%
Market CapBRL 29,22B
VolumeBRL 1,09B
8
BRL 0,17
8.21%
Market CapBRL 25,1B
VolumeBRL 4,66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382 079
0.70%
Market CapBRL 7,55T
VolumeBRL 214,88B
2
BRL 14 483,19
1.71%
Market CapBRL 1,74T
VolumeBRL 112,3B
3
BRL 5,69
0.11%
Market CapBRL 683,5B
VolumeBRL 201,12B
4
BRL 3 366,75
1.80%
Market CapBRL 491,09B
VolumeBRL 4,42B
5
BRL 989,47
5.01%
Market CapBRL 464,65B
VolumeBRL 30,63B

Data provided by Coingecko API