NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
0,015346-0.25%
Market Cap
€359 969
0.42%
Volume (24)
123 111
0.82%
Circulating Supply
23 457 249 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
€0,01534559

Price Change

€-0,000038101013
0.25%
24h Low / 24h High
€0,01528603 / €0,01557052

Trading Volume

€123 111
0.82%
Volume / Market Cap
0,34200445
Market Dominance
0,00001581975%
Market Rank
#3260

NerdBot Supply

Circulating Supply
23 457 248,726 NERD
Total Supply
100 000 000 NERD
Max Supply
100 000 000 NERD

NerdBot Market Cap

Market Cap
€359 969
0.42%

Fully Diluted
Market Cap

€1 534 573
0.50%

NerdBot Price Yesterday

Yesterday's Low / High
€0,01539152 / €0,015454675
Yesterday's Open / Close
€0,01539152 / €0,015454675
Yesterday's Change
0.50%
Yesterday's Volume
€123 974

NerdBot Price History

7d Low / 7d High
€0,015659404 / €0,018237685
30d Low / 30d High
€0,015216506 / €0,015484014
90d Low / 90d High
€0,014600842 / €0,015484014
52 Week Low / 52 Week High
€0,014600842 / €0,017532786
All Time Highoct. 26, 2023 (6 months ago)
€0,195501
92.16%
All Time Lowmai 3, 2024 (3 days ago)
€0,0145706
5.20%

Data provided by Coingecko API

NERD to EUR converter

NerdBot
NerdBotNERD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to EUR)

NERDEUR by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (EUR)

Date
05/05/2024
€0,015272
€0
€0,015484
€0,015272
04/05/2024
€0,015219
€0,015272
€0,015302
€0,015163
03/05/2024
€0,014782
€0,015219
€0,01517
€0,014601
02/05/2024
€0,015362
€0,014782
€0,015362
€0,014654
01/05/2024
€0,016301
€0,015362
€0,016301
€0,015118
30/04/2024
€0,01696
€0,016301
€0,017025
€0,016292
29/04/2024
€0,017533
€0,01696
€0,017533
€0,016782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 489
0.63%
Market Cap€1,25T
Volume€24,38B
2
3 082,06
1.61%
Market Cap€370,28B
Volume€12,96B
4
590,69
0.13%
Market Cap€90,88B
Volume€841,81M
7
0,54
2.48%
Market Cap€29,94B
Volume€1,69B
11
0,46
0.28%
Market Cap€16,1B
Volume€349,38M
576
1
0.22%
Market Cap€70,65M
Volume€315 898

Data provided by Coingecko API

More Cryptocurrencies

3257
Market Cap€361 239
Volume€13 081
3258
0,13
8.71%
Market Cap€361 034
Volume€736
3259
0,00150633
6.43%
Market Cap€360 126
Volume€22 607
3261
0,0002405
10.48%
Market Cap€359 724
Volume€18 478
3262
0,28
0.75%
Market Cap€359 453
Volume€492

Data provided by Coingecko API