NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
JPY 0,503902+ 0.66%
Market Cap
JPY 13,82M
0.68%
Volume (24)
JPY 10 605
0.25%
Circulating Supply
27 418 710 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
JPY 0,503902

Price Change

JPY 0,00330948
0.66%
24h Low / 24h High
JPY 0,498343 / JPY 0,505127

Trading Volume

JPY 10 604,8
0.25%
Volume / Market Cap
0,00076755477
Market Dominance
0,0000033953705%
Market Rank
#5447

NerdBot Supply

Circulating Supply
27 418 710,124 NERD
Total Supply
100 000 000 NERD
Max Supply
100 000 000 NERD

NerdBot Market Cap

Market Cap
JPY 13 816 343
0.68%

Fully Diluted
Market Cap

JPY 50 390 201
0.33%

NerdBot Price Yesterday

Yesterday's Low / High
JPY 0,50161098 / JPY 0,50284749
Yesterday's Open / Close
JPY 0,50161098 / JPY 0,50284749
Yesterday's Change
0.33%
Yesterday's Volume
JPY 9 136,2245

NerdBot Price History

7d Low / 7d High
JPY 0,0026663204 / JPY 0,0035081511
30d Low / 30d High
JPY 0,4992617 / JPY 0,50452568
90d Low / 90d High
JPY 0,44735339 / JPY 0,50452568
52 Week Low / 52 Week High
JPY 0,41087155 / JPY 0,53645653
All Time Highoct. 26, 2023 (1 years ago)
JPY 30,97
98.37%
All Time Lowsept. 6, 2024 (2 months ago)
JPY 0,245285
105.43%

Data provided by Coingecko API

NERD to JPY converter

NerdBot
NerdBotNERD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to JPY)

NERDJPY by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (JPY)

Date
13/11/2024
JPY 0,500437
JPY 0
JPY 0,504526
JPY 0,499262
12/11/2024
JPY 0,498328
JPY 0,500437
JPY 0,501058
JPY 0,495493
10/11/2024
JPY 0,454656
JPY 0
JPY 0,45495
JPY 0,449714
09/11/2024
JPY 0,505312
JPY 0,454656
JPY 0,508577
JPY 0,454454
08/11/2024
JPY 0,506977
JPY 0,505312
JPY 0,534045
JPY 0,485728
07/11/2024
JPY 0,412188
JPY 0,506977
JPY 0,536457
JPY 0,410872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 686
3.50%
Market CapJPY 1,79T
VolumeJPY 136,47B
2
JPY 3 208,72
1.31%
Market CapJPY 385,76B
VolumeJPY 59,74B
4
JPY 221,5
6.95%
Market CapJPY 104,2B
VolumeJPY 14,11B
5
JPY 643,93
5.50%
Market CapJPY 93,96B
VolumeJPY 3,41B
6
JPY 0,404445
6.68%
Market CapJPY 59,28B
VolumeJPY 27,17B
7
JPY 0,708725
6.85%
Market CapJPY 40,29B
VolumeJPY 6,87B

Data provided by Coingecko API

More Cryptocurrencies

5444
JPY 0,01390827
0.72%
Market CapJPY 13,91M
VolumeJPY 171 111
5446
JPY 3,24
0.25%
Market CapJPY 13,88M
VolumeJPY 7 277
5445
Market CapJPY 13,87M
VolumeJPY 19 611
5448
JPY 0,00461774
0.84%
Market CapJPY 13,72M
VolumeJPY 9,01M
5449
JPY 155 825
18.71%
Market CapJPY 13,68M
VolumeJPY 712 845

Data provided by Coingecko API