Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0,015959 -2.99%
Market Cap
€717,32M
3.04%
Volume (24)
97 929 991
1.33%
Circulating Supply
44 949 240 000 CKB
Issue Date
15/11/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0,01595851

Price Change

€-0,00049247993
2.99%
24h Low / 24h High
€0,01598511 / €0,01667266

Trading Volume

€97 929 991
1.33%
Volume / Market Cap
0,13652146
Market Dominance
0,03312765%
Market Rank
#100

Nervos Network Supply

Circulating Supply
44 949 240 027,74 CKB
Total Supply
45 665 606 161,061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€717 323 080
3.04%

Fully Diluted
Market Cap

€728 755 220
3.42%

Nervos Network Price Yesterday

Yesterday's Low / High
€0,016435944 / €0,016609703
Yesterday's Open / Close
€0,016609703 / €0,016435944
Yesterday's Change
3.42%
Yesterday's Volume
€263 081 290

Nervos Network Price History

7d Low / 7d High
€0,015920923 / €0,019491669
30d Low / 30d High
€0,015328825 / €0,017447676
90d Low / 90d High
€0,014491023 / €0,017447676
52 Week Low / 52 Week High
€0,014264964 / €0,017447676
All Time Highmars 31, 2021 (3 years ago)
€0,03720165
56.69%
All Time Lowdéc. 17, 2022 (1 years ago)
€0,00186788
762.50%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
28/09/2024
€0,015703
€0
€0,017448
€0,015645
27/09/2024
€0,01507
€0,015703
€0,015521
€0,014827
26/09/2024
€0,014723
€0,01507
€0,015209
€0,014491
25/09/2024
€0,015037
€0,014723
€0,015046
€0,014546
24/09/2024
€0,014781
€0,015037
€0,015659
€0,01473
23/09/2024
€0,014416
€0,014781
€0,014787
€0,014348
22/09/2024
€0,014265
€0,014416
€0,014904
€0,014265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 645
0.15%
Market Cap€1,3T
Volume€13,62B
2
2 647,47
0.45%
Market Cap€318,87B
Volume€9,48B
4
595,62
0.79%
Market Cap€86,99B
Volume€603,81M
5
156,49
0.38%
Market Cap€73,51B
Volume€1,74B
7
0,63
1.53%
Market Cap€35,48B
Volume€1,97B
9
0,13
2.23%
Market Cap€18,46B
Volume€1,49B

Data provided by Coingecko API

More Cryptocurrencies

96
0,13
1.00%
Market Cap€741,19M
Volume€10,17M
97
0,41
1.87%
Market Cap€729,37M
Volume€61,04M
98
34,48
3.34%
Market Cap€725,27M
Volume€88,52M
99
0,02
3.29%
Market Cap€719,41M
Volume€98,03M
101
4,75
0.44%
Market Cap€715,57M
Volume€24,95M

Data provided by Coingecko API