Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0,011837 -3.52%
Market Cap
€530,37M
3.87%
Volume (24)
91 117 211
0.13%
Circulating Supply
44 949 240 000 CKB
Issue Date
15/11/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0,01183672

Price Change

€-0,0004321324
3.52%
24h Low / 24h High
€0,01155043 / €0,01248516

Trading Volume

€91 117 211
0.13%
Volume / Market Cap
0,17179919
Market Dominance
0,02161463%
Market Rank
#152

Nervos Network Supply

Circulating Supply
44 949 240 027,74 CKB
Total Supply
45 665 606 161,061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€530 370 430
3.87%

Fully Diluted
Market Cap

€538 823 060
1.56%

Nervos Network Price Yesterday

Yesterday's Low / High
€0,011930534 / €0,012042439
Yesterday's Open / Close
€0,011930534 / €0,012042439
Yesterday's Change
1.25%
Yesterday's Volume
€89 247 495

Nervos Network Price History

7d Low / 7d High
€0,01232691 / €0,015209128
30d Low / 30d High
€0,01165693 / €0,012594832
90d Low / 90d High
€0,01165693 / €0,014055064
52 Week Low / 52 Week High
€0,01165693 / €0,014200413
All Time Highmars 31, 2021 (3 years ago)
€0,03720165
68.40%
All Time Lowdéc. 17, 2022 (1 years ago)
€0,00186788
529.45%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
14/11/2024
€0,012275
€0
€0,012397
€0,011657
13/11/2024
€0,012807
€0,012275
€0,012807
€0,011861
12/11/2024
€0,013953
€0,012807
€0,013953
€0,012337
11/11/2024
€0,01355
€0,013953
€0,014177
€0,013315
10/11/2024
€0,013035
€0,01355
€0,0142
€0,012992
09/11/2024
€0,01218
€0,013035
€0,012981
€0,012047
08/11/2024
€0,012334
€0,01218
€0,012334
€0,011949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 002
2.53%
Market Cap€1,73T
Volume€94,68B
2
3 082
3.38%
Market Cap€367,58B
Volume€38,01B
4
211,9
1.41%
Market Cap€99,03B
Volume€10,63B
5
624,85
0.76%
Market Cap€90,62B
Volume€3,11B
6
0,37
7.12%
Market Cap€53,49B
Volume€17,73B
7
0,78
12.22%
Market Cap€44,07B
Volume€10,74B

Data provided by Coingecko API

More Cryptocurrencies

148
0,06
3.04%
Market Cap€546,33M
Volume€132,83M
149
1,19
8.64%
Market Cap€534,54M
Volume€42,56M
150
0,64
5.19%
Market Cap€533,43M
Volume€25,98M
151
35,23
3.57%
Market Cap€529,22M
Volume€63,78M
Market Cap€529,18M
Volume€31,33M

Data provided by Coingecko API