Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
JPY 1,93 -4.08%
Market Cap
JPY 86,92B
3.86%
Volume (24)
JPY 14 901 626 000
0.14%
Circulating Supply
44 949 240 000 CKB
Issue Date
15/11/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
JPY 1,93

Price Change

JPY -0,082316101
4.08%
24h Low / 24h High
JPY 1,9 / JPY 2,05

Trading Volume

JPY 14 901 626 000
0.14%
Volume / Market Cap
0,17143868
Market Dominance
0,021360869%
Market Rank
#152

Nervos Network Supply

Circulating Supply
44 949 240 027,74 CKB
Total Supply
45 665 606 161,061 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
JPY 86 921 026 000
3.86%

Fully Diluted
Market Cap

JPY 88 306 306 000
1.98%

Nervos Network Price Yesterday

Yesterday's Low / High
JPY 1,9637791 / JPY 1,9819798
Yesterday's Open / Close
JPY 1,9637791 / JPY 1,9819798
Yesterday's Change
2.17%
Yesterday's Volume
JPY 14 690 236 000

Nervos Network Price History

7d Low / 7d High
JPY 0,01232691 / JPY 0,015209128
30d Low / 30d High
JPY 1,9224494 / JPY 2,0689069
90d Low / 90d High
JPY 1,9224494 / JPY 2,3026008
52 Week Low / 52 Week High
JPY 1,9224494 / JPY 2,3321443
All Time Highavr. 10, 2024 (7 months ago)
JPY 5,72
66.16%
All Time Lowmars 13, 2020 (4 years ago)
JPY 0,261347
641.14%

Data provided by Coingecko API

CKB to JPY converter

Nervos Network
Nervos NetworkCKB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to JPY)

CKBJPY by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (JPY)

Date
14/11/2024
JPY 2,015824
JPY 0
JPY 2,035695
JPY 1,922449
13/11/2024
JPY 2,103926
JPY 2,015824
JPY 2,103926
JPY 1,952424
12/11/2024
JPY 2,284545
JPY 2,103926
JPY 2,284545
JPY 2,023302
11/11/2024
JPY 2,220773
JPY 2,284545
JPY 2,332144
JPY 2,190496
10/11/2024
JPY 2,132791
JPY 2,220773
JPY 2,322357
JPY 2,125846
09/11/2024
JPY 1,994415
JPY 2,132791
JPY 2,123937
JPY 1,972585
08/11/2024
JPY 2,039371
JPY 1,994415
JPY 2,039371
JPY 1,962207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 383
3.41%
Market CapJPY 1,73T
VolumeJPY 99,1B
2
JPY 3 060,99
4.17%
Market CapJPY 367,58B
VolumeJPY 37,12B
4
JPY 209,47
2.74%
Market CapJPY 98,86B
VolumeJPY 9,8B
5
JPY 622,61
0.27%
Market CapJPY 90,62B
VolumeJPY 3,02B
6
JPY 0,362693
9.41%
Market CapJPY 53,07B
VolumeJPY 17,35B
7
JPY 0,774528
11.93%
Market CapJPY 44,1B
VolumeJPY 10,59B

Data provided by Coingecko API

More Cryptocurrencies

150
JPY 194,89
9.06%
Market CapJPY 88,06B
VolumeJPY 6,78B
149
JPY 104,26
5.61%
Market CapJPY 87,88B
VolumeJPY 4,16B
151
JPY 5 776,43
4.09%
Market CapJPY 87,19B
VolumeJPY 10,46B
Market CapJPY 86,73B
VolumeJPY 5,28B
154
JPY 33 164
2.00%
Market CapJPY 85,14B
VolumeJPY 1,54B

Data provided by Coingecko API