Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.004464+ 4.22%
Market Cap
€210.95M
4.11%
Volume (24)
9,982,679
5.72%
Circulating Supply
47,285,595,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0.00446447

Price Change

€0.00018091
4.22%
24h Low / 24h High
€0.00427301 / €0.0044781

Trading Volume

€9,982,679
5.72%
Volume / Market Cap
0.047322712
Market Dominance
0.0060282793%
Market Rank
#311

Nervos Network Supply

Circulating Supply
47,285,594,660.27 CKB
Total Supply
48,025,562,739.731 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€210,949,010
4.11%

Fully Diluted
Market Cap

€214,250,130
0.42%

Nervos Network Price Yesterday

Yesterday's Low / High
€0.0044213414 / €0.0044638866
Yesterday's Open / Close
€0.0044638866 / €0.0044213414
Yesterday's Change
0.49%
Yesterday's Volume
€9,730,949.3

Nervos Network Price History

7d Low / 7d High
€0.0049926244 / €0.0057590474
30d Low / 30d High
€0.0042570736 / €0.0044638866
90d Low / 90d High
€0.0042570736 / €0.0047620447
52 Week Low / 52 Week High
€0.0042556082 / €0.0049079984
All Time HighMar 31, 2021 (4 years ago)
€0.03720165
88.00%
All Time LowDec 17, 2022 (2 years ago)
€0.00186788
138.93%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
9/17/2025
€0.004369
€0
€0.004464
€0.004257
9/16/2025
€0.00435
€0.004369
€0.004393
€0.004299
9/15/2025
€0.004629
€0.00435
€0.004663
€0.004272
9/14/2025
€0.004908
€0.004629
€0.004908
€0.004603
9/13/2025
€0.004563
€0.004908
€0.004901
€0.004551
9/12/2025
€0.004415
€0.004563
€0.004548
€0.004411
9/11/2025
€0.00433
€0.004415
€0.004407
€0.004256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 50 minutes and 5 seconds

Explore Our Other Products for CKB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,607
1.62%
Market Cap€2.34T
Volume€57.91B
2
4,613.99
2.79%
Market Cap€556.89B
Volume€43.35B
3
3.12
3.18%
Market Cap€186.36B
Volume€8.43B
5
993.67
4.51%
Market Cap€138.3B
Volume€3.26B
6
251.08
7.30%
Market Cap€135.73B
Volume€12.71B
8
0.28
6.90%
Market Cap€42.93B
Volume€6.14B

Data provided by Coingecko API

More Cryptocurrencies

307
0.21
4.63%
Market Cap€212.28M
Volume€11.78M
Market Cap€211.56M
Volume€28,637
308
0.85
0.48%
Market Cap€211.28M
Volume€3.12M
313
0.03
3.25%
Market Cap€210.82M
Volume€2.37M
312
Market Cap€210.7M
Volume€11.96M

Data provided by Coingecko API