Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.011737 -7.84%
Market Cap
€533.6M
7.90%
Volume (24)
70,186,039
2.35%
Circulating Supply
45,508,620,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0.01173719

Price Change

€-0.0009983131
7.84%
24h Low / 24h High
€0.01168482 / €0.01297844

Trading Volume

€70,186,039
2.35%
Volume / Market Cap
0.13153422
Market Dominance
0.014673359%
Market Rank
#191

Nervos Network Supply

Circulating Supply
45,508,619,947.756 CKB
Total Supply
46,201,453,893.211 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€533,595,280
7.90%

Fully Diluted
Market Cap

€541,718,860
4.74%

Nervos Network Price Yesterday

Yesterday's Low / High
€0.012170163 / €0.012445842
Yesterday's Open / Close
€0.012170163 / €0.012445842
Yesterday's Change
4.64%
Yesterday's Volume
€67,801,784

Nervos Network Price History

7d Low / 7d High
€0.01277092 / €0.014981836
30d Low / 30d High
€0.012170163 / €0.013289542
90d Low / 90d High
€0.012170163 / €0.013721781
52 Week Low / 52 Week High
€0.012170163 / €0.014249269
All Time HighMar 31, 2021 (3 years ago)
€0.03720165
68.62%
All Time LowDec 17, 2022 (1 years ago)
€0.00186788
524.92%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
12/17/2024
€0.013081
€0
€0.013081
€0.01217
12/16/2024
€0.01349
€0.013081
€0.013652
€0.012559
12/15/2024
€0.013117
€0.01349
€0.01342
€0.012703
12/14/2024
€0.01373
€0.013117
€0.013896
€0.012793
12/13/2024
€0.013897
€0.01373
€0.013924
€0.013456
12/12/2024
€0.013659
€0.013897
€0.014249
€0.013577
12/11/2024
€0.012849
€0.013659
€0.013739
€0.012252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,853
2.49%
Market Cap€2.05T
Volume€96.05B
2
3,833.71
4.30%
Market Cap€461.13B
Volume€36.52B
3
2.5
0.77%
Market Cap€142.7B
Volume€16.03B
5
216.7
1.25%
Market Cap€103.59B
Volume€8.31B
6
706.08
1.78%
Market Cap€102.78B
Volume€1.53B
7
0.38
4.06%
Market Cap€56.42B
Volume€4.17B

Data provided by Coingecko API

More Cryptocurrencies

187
0.06
6.40%
Market Cap€544.71M
Volume€17.02M
Market Cap€540.82M
Volume€35.57M
190
3,636.52
4.46%
Market Cap€540.39M
Volume€3.8M
192
33.42
5.06%
Market Cap€529.94M
Volume€37.22M
193
1.25
1.50%
Market Cap€524.83M
Volume€20.68M

Data provided by Coingecko API