Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
0.006651+ 9.26%
Market Cap
€306.02M
9.49%
Volume (24)
17,228,725
0.18%
Circulating Supply
45,993,065,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
€0.00665101

Price Change

€0.00056388
9.26%
24h Low / 24h High
€0.00605128 / €0.00674591

Trading Volume

€17,228,725
0.18%
Volume / Market Cap
0.056299475
Market Dominance
0.0095223441%
Market Rank
#233

Nervos Network Supply

Circulating Supply
45,993,065,117.452 CKB
Total Supply
46,712,134,465.489 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
€306,019,280
9.49%

Fully Diluted
Market Cap

€310,803,680
6.98%

Nervos Network Price Yesterday

Yesterday's Low / High
€0.0062096797 / €0.0062294174
Yesterday's Open / Close
€0.0062294174 / €0.0062096797
Yesterday's Change
6.94%
Yesterday's Volume
€11,888,691

Nervos Network Price History

7d Low / 7d High
€0.0059285909 / €0.0070016765
30d Low / 30d High
€0.0059983363 / €0.0062359486
90d Low / 90d High
€0.005669215 / €0.0066818749
52 Week Low / 52 Week High
€0.005669215 / €0.0066818749
All Time HighMar 31, 2021 (3 years ago)
€0.03720165
82.12%
All Time LowDec 17, 2022 (2 years ago)
€0.00186788
256.19%

Data provided by Coingecko API

CKB to EUR converter

Nervos Network
Nervos NetworkCKB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nervos Network Price Chart (CKB to EUR)

CKBEUR by TradingView

Nervos Network Exchanges

Instant crypto to crypto exchange coming soon!

Nervos Network Historical Price Data (EUR)

Date
2/20/2025
€0.006091
€0
€0.006236
€0.006046
2/19/2025
€0.005876
€0.006091
€0.00609
€0.005721
2/18/2025
€0.006434
€0.005876
€0.006434
€0.005669
2/17/2025
€0.005937
€0.006434
€0.006682
€0.005937
2/16/2025
€0.005937
€0.005937
€0.006063
€0.005851
2/15/2025
€0.006173
€0.005937
€0.006173
€0.005906
2/14/2025
€0.006039
€0.006173
€0.006305
€0.006031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,540
1.28%
Market Cap€1.95T
Volume€24.33B
2
2,805
2.29%
Market Cap€338.07B
Volume€15.23B
3
2.67
0.77%
Market Cap€154.68B
Volume€3.37B
5
662.6
1.93%
Market Cap€96.71B
Volume€710.36M
6
179.63
3.65%
Market Cap€87.73B
Volume€3.93B
8
0.26
0.95%
Market Cap€38.02B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

230
1,890.16
1.03%
Market Cap€307.68M
Volume€0
231
0.15
10.38%
Market Cap€307.17M
Volume€37.3M
232
0.04
10.64%
Market Cap€306.73M
Volume€3.53M
Market Cap€304.68M
Volume€9.93M
235
0.73
2.54%
Market Cap€302.93M
Volume€2.39M

Data provided by Coingecko API