Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0,721793-1.76%
Market Cap
$201,85M
1.52%
Volume (24)
$6 807 117
0.84%
Circulating Supply
279 500 940 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0,721793

Price Change

$-0,012934387
1.76%
24h Low / 24h High
$0,706847 / $0,739934

Trading Volume

$6 807 117
0.84%
Volume / Market Cap
0,033723932
Market Dominance
0,0082762329%
Market Rank
#297

Neutron Supply

Circulating Supply
279 500 934,662 NTRN
Total Supply
999 865 658,955 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
$201 848 260
1.52%

Fully Diluted
Market Cap

$722 076 820
0.02%

Neutron Price Yesterday

Yesterday's Low / High
$0,7153281 / $0,72876915
Yesterday's Open / Close
$0,72876915 / $0,7153281
Yesterday's Change
0.04%
Yesterday's Volume
$7 123 244,8

Neutron Price History

7d Low / 7d High
$0,7085727 / $0,87154311
30d Low / 30d High
$0,7085727 / $0,76475037
90d Low / 90d High
$0,7085727 / $0,77125557
52 Week Low / 52 Week High
$0,7085727 / $0,87154311
All Time Highfévr. 16, 2024 (2 months ago)
$1,97
63.13%
All Time Lowoct. 19, 2023 (6 months ago)
$0,250888
189.09%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,72
NTRN/USDT
$0,0002
$3 598 929
Recently
KuCoin
KuCoin
$0,73
NTRN/USDT
$0,0009
$220 924
Recently
Gate.io
Gate.io
$0,72
NTRN/USDT
$0,0009
$49 233
Recently

Neutron Historical Price Data (USD)

Date
29/04/2024
$0,742762
$0
$0,746605
$0,708573
28/04/2024
$0,758339
$0,742762
$0,770451
$0,748737
27/04/2024
$0,754646
$0,758339
$0,759694
$0,738033
26/04/2024
$0,77584
$0,754646
$0,77584
$0,752529
25/04/2024
$0,79703
$0,77584
$0,800283
$0,775372
24/04/2024
$0,852409
$0,79703
$0,871543
$0,79899
23/04/2024
$0,857658
$0,852409
$0,869477
$0,837171

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0,721793 per (NTRN/USD) today with a current market cap of 201,85M USD. 24-hour trading volume is $ 6 807 117 USD. NTRN to USD price is updated in real-time. Neutron is -1.76% in the last 24 hours. It has a circulating supply of $ 279 500 940 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 632
1.58%
Market Cap$1,25T
Volume$28,12B
2
$3 178,2
0.72%
Market Cap$388,07B
Volume$13,73B
4
$591,65
0.17%
Market Cap$91,04B
Volume$1,07B
8
$0,51
1.37%
Market Cap$28,37B
Volume$1,05B
11
$0,46
0.07%
Market Cap$16,12B
Volume$302,84M
576
$1
0.38%
Market Cap$70,23M
Volume$328 082

Data provided by Coingecko API

More Cryptocurrencies

294
$0,01
2.54%
Market Cap$207,68M
Volume$598 948
295
$0,34
1.68%
Market Cap$206,8M
Volume$13,29M
295
$0,00000297
3.37%
Market Cap$206,1M
Volume$10,59M
298
$0,26
4.21%
Market Cap$199,01M
Volume$4,19M
299
$0,72
0.59%
Market Cap$198,86M
Volume$9,9M

Data provided by Coingecko API