Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0.180142 -3.39%
Market Cap
$51.26M
3.11%
Volume (24)
$4,457,549
0.37%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0.180142

Price Change

$-0.0063133997
3.39%
24h Low / 24h High
$0.175063 / $0.192717

Trading Volume

$4,457,549
0.37%
Volume / Market Cap
0.086959184
Market Dominance
0.0015673172%
Market Rank
#693

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
$51,260,244
3.11%

Fully Diluted
Market Cap

$179,927,420
1.41%

Neutron Price Yesterday

Yesterday's Low / High
$0.17722843 / $0.17766705
Yesterday's Open / Close
$0.17722843 / $0.17766705
Yesterday's Change
1.52%
Yesterday's Volume
$4,812,814.3

Neutron Price History

7d Low / 7d High
$0.16944784 / $0.27731431
30d Low / 30d High
$0.17722843 / $0.19166041
90d Low / 90d High
$0.17722843 / $0.20209535
52 Week Low / 52 Week High
$0.16944784 / $0.28369232
All Time HighFeb 16, 2024 (11 months ago)
$1.97
90.85%
All Time LowFeb 3, 2025 (5 days ago)
$0.169448
6.23%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
NTRN/USDT
$0.0001
$1,020,201
Recently
Gate.io
Gate.io
$0.18
NTRN/USDT
$0.0003
$22,592
Recently
KuCoin
KuCoin
$0.18
NTRN/USDT
$0.0005
$5,511
Recently
Kraken
Kraken
$0.18
NTRN/USD
$0.0008
$2,697
Recently

Neutron Historical Price Data (USD)

Date
2/7/2025
$0.181062
$0
$0.19166
$0.177228
2/6/2025
$0.197116
$0.181062
$0.197116
$0.180362
2/5/2025
$0.196853
$0.197116
$0.202095
$0.193003
2/4/2025
$0.210824
$0.196853
$0.210824
$0.191052
2/3/2025
$0.209514
$0.210824
$0.211707
$0.169448
2/2/2025
$0.253194
$0.209514
$0.256539
$0.207397
2/1/2025
$0.282217
$0.253194
$0.283692
$0.254852

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0.180142 per (NTRN/USD) today with a current market cap of 51.26M USD. 24-hour trading volume is $ 4,457,549 USD. NTRN to USD price is updated in real-time. Neutron is -3.39% in the last 24 hours. It has a circulating supply of $ 284,847,390 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,159
1.61%
Market Cap$1.91T
Volume$48.8B
2
$2,608.5
4.98%
Market Cap$314.32B
Volume$28.75B
4
$2.41
0.36%
Market Cap$139.04B
Volume$6.99B
5
$194.41
1.70%
Market Cap$94.81B
Volume$4.45B
6
$587.43
0.67%
Market Cap$85.65B
Volume$658.47M
8
$0.25
1.85%
Market Cap$36.74B
Volume$1.73B

Data provided by Coingecko API

More Cryptocurrencies

691
$1.04
1.48%
Market Cap$51.69M
Volume$100
Market Cap$51.44M
Volume$0
694
$0.00198936
0.12%
Market Cap$51.27M
Volume$15.11M
695
$0.1
3.23%
Market Cap$51.04M
Volume$15.61M
690
$0.06
0.83%
Market Cap$50.9M
Volume$1.06M

Data provided by Coingecko API