Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0.781689-10.07%
Market Cap
$218.26M
10.14%
Volume (24)
$14,730,220
2.23%
Circulating Supply
279,506,620 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0.781689

Price Change

$-0.087575259
10.07%
24h Low / 24h High
$0.776066 / $0.869264

Trading Volume

$14,730,220
2.23%
Volume / Market Cap
0.067488728
Market Dominance
0.0087826976%
Market Rank
#278

Neutron Supply

Circulating Supply
279,506,615.387 NTRN
Total Supply
999,871,411.716 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
$218,261,930
10.14%

Fully Diluted
Market Cap

$780,782,470
3.01%

Neutron Price Yesterday

Yesterday's Low / High
$0.79898953 / $0.81127353
Yesterday's Open / Close
$0.79898953 / $0.81127353
Yesterday's Change
2.91%
Yesterday's Volume
$12,313,439

Neutron Price History

7d Low / 7d High
$0.67306967 / $0.87154311
30d Low / 30d High
$0.79898953 / $0.87154311
90d Low / 90d High
$0.78591372 / $0.87154311
52 Week Low / 52 Week High
$0.67306967 / $0.87154311
All Time HighFeb 16, 2024 (2 months ago)
$1.97
60.04%
All Time LowOct 19, 2023 (6 months ago)
$0.250888
213.34%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.78
NTRN/USDT
$0.0004
$8,332,566
Recently
KuCoin
KuCoin
$0.78
NTRN/USDT
$0.0011
$1,329,573
Recently
Gate.io
Gate.io
$0.78
NTRN/USDT
$0.0012
$106,534
Recently

Neutron Historical Price Data (USD)

Date
4/24/2024
$0.852409
$0
$0.871543
$0.79899
4/23/2024
$0.857658
$0.852409
$0.869477
$0.837171
4/22/2024
$0.799317
$0.857658
$0.865421
$0.799317
4/21/2024
$0.793036
$0.799317
$0.806005
$0.785683
4/20/2024
$0.715452
$0.793036
$0.790884
$0.710742
4/19/2024
$0.714155
$0.715452
$0.733263
$0.67307
4/18/2024
$0.686402
$0.714155
$0.716785
$0.678055

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0.781689 per (NTRN/USD) today with a current market cap of 218.26M USD. 24-hour trading volume is $ 14,730,220 USD. NTRN to USD price is updated in real-time. Neutron is -10.07% in the last 24 hours. It has a circulating supply of $ 279,506,620 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,371
4.59%
Market Cap$1.25T
Volume$35.06B
2
$3,096.87
5.44%
Market Cap$379.29B
Volume$17.31B
4
$603.82
1.08%
Market Cap$93.22B
Volume$1.74B
8
$0.51
5.34%
Market Cap$28.36B
Volume$1.46B
11
$0.46
6.59%
Market Cap$16.48B
Volume$468.15M
575
$1
0.05%
Market Cap$70.54M
Volume$668,769

Data provided by Coingecko API

More Cryptocurrencies

275
$0.18
11.52%
Market Cap$220.74M
Volume$7.83M
276
$21.18
8.02%
Market Cap$220.11M
Volume$95.2M
279
$2.72
9.18%
Market Cap$218.96M
Volume$11.27M
277
$0.44
15.61%
Market Cap$217.78M
Volume$130.15M
281
$0.47
2.44%
Market Cap$213.94M
Volume$174,057

Data provided by Coingecko API