Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0.184653+ 2.29%
Market Cap
$52.67M
2.34%
Volume (24)
$3,537,199
0.51%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0.184653

Price Change

$0.00413922
2.29%
24h Low / 24h High
$0.173848 / $0.185008

Trading Volume

$3,537,199
0.51%
Volume / Market Cap
0.067160935
Market Dominance
0.0015878271%
Market Rank
#702

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
$52,667,507
2.34%

Fully Diluted
Market Cap

$184,867,020
5.41%

Neutron Price Yesterday

Yesterday's Low / High
$0.17453585 / $0.17628711
Yesterday's Open / Close
$0.17628711 / $0.17453585
Yesterday's Change
5.27%
Yesterday's Volume
$3,365,605.9

Neutron Price History

7d Low / 7d High
$0.17389403 / $0.20836452
30d Low / 30d High
$0.17389403 / $0.18151821
90d Low / 90d High
$0.17389403 / $0.19979452
52 Week Low / 52 Week High
$0.17389403 / $0.209844
All Time HighFeb 16, 2024 (1 years ago)
$1.97
90.60%
All Time LowFeb 3, 2025 (17 days ago)
$0.169448
9.15%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.18
NTRN/USDT
$0.0001
$935,896
Recently
Gate.io
Gate.io
$0.18
NTRN/USDT
$0.0003
$12,045
Recently
KuCoin
KuCoin
$0.18
NTRN/USDT
$0.0004
$3,695
Recently
Kraken
Kraken
$0.18
NTRN/USD
$0.0004
$1,389
Recently

Neutron Historical Price Data (USD)

Date
2/19/2025
$0.178072
$0
$0.181518
$0.174163
2/18/2025
$0.193896
$0.178072
$0.194242
$0.173894
2/17/2025
$0.195433
$0.193896
$0.199795
$0.191277
2/16/2025
$0.19615
$0.195433
$0.198609
$0.193921
2/15/2025
$0.204322
$0.19615
$0.20465
$0.195404
2/14/2025
$0.206233
$0.204322
$0.208365
$0.202721
2/13/2025
$0.207461
$0.206233
$0.209844
$0.199929

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0.184653 per (NTRN/USD) today with a current market cap of 52.67M USD. 24-hour trading volume is $ 3,537,199 USD. NTRN to USD price is updated in real-time. Neutron is +2.29% in the last 24 hours. It has a circulating supply of $ 284,847,390 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,459
1.26%
Market Cap$1.93T
Volume$27.21B
2
$2,742.17
1.02%
Market Cap$330.7B
Volume$13.74B
3
$2.7
3.56%
Market Cap$156.08B
Volume$4.51B
5
$647.36
1.12%
Market Cap$94.63B
Volume$869.06M
6
$174.03
0.66%
Market Cap$85.14B
Volume$3.79B
8
$0.25
0.17%
Market Cap$37.76B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

699
$9.7
1.21%
Market Cap$53.14M
Volume$4.26M
698
$0.09
33.04%
Market Cap$52.92M
Volume$1.73M
700
$0.00204397
0.04%
Market Cap$52.71M
Volume$569,642
703
$0.91
2.62%
Market Cap$52.44M
Volume$2.07M
704
$0.03
0.38%
Market Cap$52.33M
Volume$6.97M

Data provided by Coingecko API