Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0.477335-3.77%
Market Cap
$159.87M
3.37%
Volume (24)
$7,969,204
2.05%
Circulating Supply
334,920,980 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0.477335

Price Change

$-0.018683787
3.77%
24h Low / 24h High
$0.466565 / $0.496018

Trading Volume

$7,969,204
2.05%
Volume / Market Cap
0.049848106
Market Dominance
0.0062168017%
Market Rank
#309

Neutron Supply

Circulating Supply
334,920,982.923 NTRN
Total Supply
999,839,038.617 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
$159,869,750
3.37%

Fully Diluted
Market Cap

$477,258,880
1.05%

Neutron Price Yesterday

Yesterday's Low / High
$0.47138527 / $0.47341193
Yesterday's Open / Close
$0.47138527 / $0.47341193
Yesterday's Change
1.04%
Yesterday's Volume
$9,550,006.6

Neutron Price History

7d Low / 7d High
$0.46735977 / $0.5415158
30d Low / 30d High
$0.47113911 / $0.5186137
90d Low / 90d High
$0.47113911 / $0.5415158
52 Week Low / 52 Week High
$0.47113911 / $0.5415158
All Time HighFeb 16, 2024 (5 months ago)
$1.97
75.73%
All Time LowOct 19, 2023 (9 months ago)
$0.250888
90.32%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
NTRN/USDT
$0.0002
$1,713,296
Recently
Kraken
Kraken
$0.47
NTRN/USD
$0.0162
$29,277
Recently
KuCoin
KuCoin
$0.47
NTRN/USDT
$0.0019
$16,501
Recently
Gate.io
Gate.io
$0.47
NTRN/USDT
$0.0007
$11,872
Recently

Neutron Historical Price Data (USD)

Date
7/23/2024
$0.501195
$0
$0.508677
$0.471139
7/22/2024
$0.528182
$0.501195
$0.541516
$0.497913
7/21/2024
$0.518292
$0.528182
$0.53495
$0.507376
7/20/2024
$0.520756
$0.518292
$0.52825
$0.511244
7/19/2024
$0.518053
$0.520756
$0.521973
$0.501
7/18/2024
$0.514622
$0.518053
$0.526655
$0.497399
7/17/2024
$0.478635
$0.514622
$0.529537
$0.478635

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0.477335 per (NTRN/USD) today with a current market cap of 159.87M USD. 24-hour trading volume is $ 7,969,204 USD. NTRN to USD price is updated in real-time. Neutron is -3.77% in the last 24 hours. It has a circulating supply of $ 334,920,980 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,635
0.93%
Market Cap$1.31T
Volume$26.85B
2
$3,421.73
0.01%
Market Cap$411.13B
Volume$16.67B
4
$584.92
0.49%
Market Cap$89.94B
Volume$536.34M
5
$180.83
4.03%
Market Cap$83.97B
Volume$3.72B
6
$0.62
5.49%
Market Cap$34.81B
Volume$1.97B
9
$0.13
1.34%
Market Cap$19.17B
Volume$776.5M

Data provided by Coingecko API

More Cryptocurrencies

303
Market Cap$160.19M
Volume$410,758
307
$0.0001593
2.30%
Market Cap$158.95M
Volume$3.25M
306
$19.77
1.03%
Market Cap$158.64M
Volume$386,811
310
$0.16
18.79%
Market Cap$157.54M
Volume$34.22M
308
$2.72
4.13%
Market Cap$157.45M
Volume$18.77M

Data provided by Coingecko API