Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0.367994+ 3.43%
Market Cap
$104.7M
3.29%
Volume (24)
$6,787,913
0.79%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0.367994

Price Change

$0.01219627
3.43%
24h Low / 24h High
$0.349404 / $0.372109

Trading Volume

$6,787,913
0.79%
Volume / Market Cap
0.064832273
Market Dominance
0.0029798084%
Market Rank
#572

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
$104,699,600
3.29%

Fully Diluted
Market Cap

$367,503,690
4.25%

Neutron Price Yesterday

Yesterday's Low / High
$0.3509849 / $0.35416243
Yesterday's Open / Close
$0.3509849 / $0.35416243
Yesterday's Change
4.37%
Yesterday's Volume
$7,951,738.8

Neutron Price History

7d Low / 7d High
$0.30290164 / $0.37007765
30d Low / 30d High
$0.34246736 / $0.36302101
90d Low / 90d High
$0.30290164 / $0.36302101
52 Week Low / 52 Week High
$0.30290164 / $0.36302101
All Time HighFeb 16, 2024 (11 months ago)
$1.97
81.33%
All Time LowOct 19, 2023 (1 years ago)
$0.250888
46.36%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.37
NTRN/USDT
$0.0002
$2,201,258
Recently
Gate.io
Gate.io
$0.37
NTRN/USDT
$0.0004
$50,968
Recently
KuCoin
KuCoin
$0.37
NTRN/USDT
$0.0006
$37,395
Recently
Kraken
Kraken
$0.37
NTRN/USD
$0.0005
$9,957
Recently

Neutron Historical Price Data (USD)

Date
1/16/2025
$0.354398
$0
$0.363021
$0.348115
1/15/2025
$0.335629
$0.354398
$0.352367
$0.324337
1/14/2025
$0.319029
$0.335629
$0.338935
$0.316984
1/13/2025
$0.334747
$0.319029
$0.341904
$0.302902
1/12/2025
$0.343569
$0.334747
$0.34496
$0.332685
1/11/2025
$0.348041
$0.343569
$0.350822
$0.340809
1/10/2025
$0.334628
$0.348041
$0.34901
$0.334628

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0.367994 per (NTRN/USD) today with a current market cap of 104.7M USD. 24-hour trading volume is $ 6,787,913 USD. NTRN to USD price is updated in real-time. Neutron is +3.43% in the last 24 hours. It has a circulating supply of $ 284,847,390 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,006
5.26%
Market Cap$2.08T
Volume$68.78B
2
$3,420.17
2.67%
Market Cap$412.13B
Volume$25.36B
3
$3.23
3.86%
Market Cap$185.74B
Volume$12.91B
5
$723.51
1.44%
Market Cap$105.55B
Volume$962.52M
6
$216.97
1.88%
Market Cap$105.48B
Volume$5.6B
7
$0.41
6.56%
Market Cap$60.58B
Volume$5.42B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$105.02M
Volume$111,309
570
$0.99
0.03%
Market Cap$104.97M
Volume$3.59M
571
$4.03
3.05%
Market Cap$104.66M
Volume$8.87M
573
Market Cap$104.31M
Volume$13.06M
574
$0.01
2.33%
Market Cap$104.19M
Volume$31.48M

Data provided by Coingecko API