Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 2,33+ 0.48%
Market Cap
BRL 664,49M
0.96%
Volume (24)
BRL 68 622 683
1.75%
Circulating Supply
284 847 390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 2,33

Price Change

BRL 0,01105471
0.48%
24h Low / 24h High
BRL 2,29 / BRL 2,5

Trading Volume

BRL 68 622 683
1.75%
Volume / Market Cap
0,10327124
Market Dominance
0,0044268789%
Market Rank
#454

Neutron Supply

Circulating Supply
284 847 384,687 NTRN
Total Supply
999 836 342,306 NTRN
Max Supply
1 000 000 000 NTRN

Neutron Market Cap

Market Cap
BRL 664 489 800
0.96%

Fully Diluted
Market Cap

BRL 2 332 410 600
0.62%

Neutron Price Yesterday

Yesterday's Low / High
BRL 2,3395308 / BRL 2,3552748
Yesterday's Open / Close
BRL 2,3552748 / BRL 2,3395308
Yesterday's Change
0.74%
Yesterday's Volume
BRL 86 049 105

Neutron Price History

7d Low / 7d High
BRL 0,37249257 / BRL 0,45026832
30d Low / 30d High
BRL 2,3038685 / BRL 2,5127516
90d Low / 90d High
BRL 2,3038685 / BRL 2,5912492
52 Week Low / 52 Week High
BRL 2,1045594 / BRL 2,5912492
All Time Highfévr. 16, 2024 (9 months ago)
BRL 9,77
76.06%
All Time Lowoct. 19, 2023 (1 years ago)
BRL 1,27
84.34%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
13/11/2024
BRL 2,497584
BRL 0
BRL 2,497584
BRL 2,303868
12/11/2024
BRL 2,554263
BRL 2,497584
BRL 2,591249
BRL 2,367391
11/11/2024
BRL 2,45567
BRL 2,554263
BRL 2,570129
BRL 2,42789
10/11/2024
BRL 2,352465
BRL 2,45567
BRL 2,522864
BRL 2,32553
09/11/2024
BRL 2,219357
BRL 2,352465
BRL 2,354576
BRL 2,219357
08/11/2024
BRL 2,16279
BRL 2,219357
BRL 2,230408
BRL 2,121228
07/11/2024
BRL 2,159384
BRL 2,16279
BRL 2,197293
BRL 2,104559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 646
1.65%
Market CapBRL 1,74T
VolumeBRL 100,98B
2
BRL 3 095,24
1.42%
Market CapBRL 372,78B
VolumeBRL 37,57B
4
BRL 213,7
1.73%
Market CapBRL 100,86B
VolumeBRL 10,39B
5
BRL 633,55
3.92%
Market CapBRL 92,53B
VolumeBRL 3,09B
6
BRL 0,39
0.50%
Market CapBRL 56,5B
VolumeBRL 17,63B
7
BRL 0,79
16.05%
Market CapBRL 44,66B
VolumeBRL 8,44B

Data provided by Coingecko API

More Cryptocurrencies

451
Market CapBRL 666,8M
VolumeBRL 17 453
452
BRL 8,61
20.64%
Market CapBRL 665,32M
VolumeBRL 2,55B
453
BRL 0,00000957
16.53%
Market CapBRL 664,76M
VolumeBRL 85,42M
457
BRL 4,98
2.70%
Market CapBRL 663,77M
VolumeBRL 11,61M
455
BRL 0,6
1.17%
Market CapBRL 662,61M
VolumeBRL 37,32M

Data provided by Coingecko API