Xai (XAI) Live Price

Xai logo
XAIXai
$0,193889 -2.32%
Market Cap
$142,06M
2.31%
Volume (24)
$17 440 713
2.10%
Circulating Supply
732 627 510 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
$0,193889

Price Change

$-0,0046135828
2.32%
24h Low / 24h High
$0,192515 / $0,205083

Trading Volume

$17 440 713
2.10%
Volume / Market Cap
0,12276782
Market Dominance
0,0058831663%
Market Rank
#353

Xai Supply

Circulating Supply
732 627 510,83 XAI
Total Supply
1 333 134 903,641 XAI
Max Supply
2 500 000 000 XAI

Xai Market Cap

Market Cap
$142 062 580
2.31%

Fully Diluted
Market Cap

$258 505 970
0.86%

Xai Price Yesterday

Yesterday's Low / High
$0,19548986 / $0,19570334
Yesterday's Open / Close
$0,19548986 / $0,19570334
Yesterday's Change
0.87%
Yesterday's Volume
$21 328 891

Xai Price History

7d Low / 7d High
$0,18362722 / $0,22272926
30d Low / 30d High
$0,1934015 / $0,20428876
90d Low / 90d High
$0,1934015 / $0,22272926
52 Week Low / 52 Week High
$0,18362722 / $0,22272926
All Time Highfévr. 25, 2024 (8 months ago)
$1,59
87.83%
All Time Lowsept. 6, 2024 (1 months ago)
$0,166865
15.98%

Data provided by Coingecko API

XAI to USD converter

Xai
XaiXAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to USD)

XAIUSD by TradingView

Xai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,19
XAI/USDT
$0,0001
$3 742 232
Recently
Gate.io
Gate.io
$0,19
XAI/USDT
$0,0002
$201 698
Recently
KuCoin
KuCoin
$0,19
XAI/USDT
$0,002
$41 738
Recently

Xai Historical Price Data (USD)

Date
01/11/2024
$0,201348
$0
$0,204289
$0,193401
31/10/2024
$0,212597
$0,201348
$0,212597
$0,199872
30/10/2024
$0,212972
$0,212597
$0,222729
$0,210896
29/10/2024
$0,19403
$0,212972
$0,214983
$0,19403
28/10/2024
$0,193649
$0,19403
$0,195428
$0,183627
27/10/2024
$0,191695
$0,193649
$0,19552
$0,18931
26/10/2024
$0,188393
$0,191695
$0,194542
$0,187253

Data provided by Coingecko API

XAI Price Live Data

The live price of XAI is $ 0,193889 per (XAI/USD) today with a current market cap of 142,06M USD. 24-hour trading volume is $ 17 440 713 USD. XAI to USD price is updated in real-time. Xai is -2.32% in the last 24 hours. It has a circulating supply of $ 732 627 510 XAI.

Xai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 562
0.71%
Market Cap$1,38T
Volume$40,13B
2
$2 500,9
0.77%
Market Cap$301,11B
Volume$15,65B
4
$573,95
0.57%
Market Cap$83,72B
Volume$746,78M
5
$166,2
1.14%
Market Cap$78,26B
Volume$3,16B
7
$0,51
1.37%
Market Cap$29,08B
Volume$850,53M
9
$0,16
1.09%
Market Cap$23,49B
Volume$2,04B

Data provided by Coingecko API

More Cryptocurrencies

350
Market Cap$143,29M
Volume$509 260
351
$0,02
0.74%
Market Cap$142,58M
Volume$1,89M
352
Market Cap$142,16M
Volume$1,25M
354
$0,37
1.35%
Market Cap$141,74M
Volume$4,56M
355
$2 550,37
0.81%
Market Cap$140,64M
Volume$49 688

Data provided by Coingecko API