Neva (NEVA) Live Price

Neva logo
NEVANeva
RUB 0,224198-36.08%
Market Cap
RUB 14,07M
36.14%
Volume (24)
RUB 3 367 635
0.04%
Circulating Supply
62 786 179 NEVA
Issue Date
-

Data provided by Coingecko API

NEVA price Statistics

Neva Price Today

Neva Price
RUB 0,224198

Price Change

RUB -0,12653631
36.08%
24h Low / 24h High
RUB 0,220318 / RUB 0,354907

Trading Volume

RUB 3 367 635
0.04%
Volume / Market Cap
0,23929873
Market Dominance
0,0000067779196%
Market Rank
#4188

Neva Supply

Circulating Supply
62 786 179,164 NEVA
Total Supply
100 000 000 NEVA
Max Supply
100 000 000 NEVA

Neva Market Cap

Market Cap
RUB 14 072 933
36.14%

Fully Diluted
Market Cap

RUB 22 414 062
36.15%

Neva Price Yesterday

Yesterday's Low / High
RUB 0,35097517 / RUB 0,3510987
Yesterday's Open / Close
RUB 0,35097517 / RUB 0,3510987
Yesterday's Change
36.13%
Yesterday's Volume
RUB 63 431,134

Neva Price History

7d Low / 7d High
RUB 0,0024124158 / RUB 0,0051529371
30d Low / 30d High
RUB 0,33892638 / RUB 0,35621015
90d Low / 90d High
RUB 0,28830014 / RUB 0,35621015
52 Week Low / 52 Week High
RUB 0,27310933 / RUB 0,52823794
All Time Highjuin 17, 2024 (3 months ago)
RUB 3,6
93.75%
All Time Lowsept. 21, 2024 (0 days ago)
RUB 0,220318
2.10%

Data provided by Coingecko API

NEVA to RUB converter

Neva
NevaNEVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neva Price Chart (NEVA to RUB)

NEVARUB by TradingView

Neva Exchanges

Instant crypto to crypto exchange coming soon!

Neva Historical Price Data (RUB)

Date
20/09/2024
RUB 0,339361
RUB 0
RUB 0,35621
RUB 0,338926
19/09/2024
RUB 0,331464
RUB 0,339361
RUB 0,348029
RUB 0,307079
18/09/2024
RUB 0,290754
RUB 0,331464
RUB 0,326414
RUB 0,2883
17/09/2024
RUB 0,37041
RUB 0,290754
RUB 0,37041
RUB 0,292462
16/09/2024
RUB 0,288996
RUB 0,37041
RUB 0,37006
RUB 0,274702
15/09/2024
RUB 0,455374
RUB 0,288996
RUB 0,466092
RUB 0,273109
14/09/2024
RUB 0,514031
RUB 0,455374
RUB 0,528238
RUB 0,453924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 256
0.52%
Market CapRUB 1,25T
VolumeRUB 14,7B
2
RUB 2 573,76
1.11%
Market CapRUB 309,8B
VolumeRUB 9,49B
4
RUB 584,91
3.18%
Market CapRUB 85,35B
VolumeRUB 712,34M
5
RUB 147,58
0.42%
Market CapRUB 69,17B
VolumeRUB 1,99B
7
RUB 0,601824
3.20%
Market CapRUB 33,98B
VolumeRUB 1,06B
9
RUB 0,10914
4.05%
Market CapRUB 15,94B
VolumeRUB 529,39M

Data provided by Coingecko API

More Cryptocurrencies

4192
RUB 0,287772
2.15%
Market CapRUB 14,09M
VolumeRUB 57 077
4191
RUB 0,00513171
1.89%
Market CapRUB 14,09M
VolumeRUB 899 704
4193
RUB 0,00022916
15.83%
Market CapRUB 14,08M
VolumeRUB 1 776
4194
RUB 0,00002036
3.62%
Market CapRUB 13,99M
VolumeRUB 1,86M
4196
RUB 0,085199
1.22%
Market CapRUB 13,96M
VolumeRUB 1 102

Data provided by Coingecko API