Neva (NEVA) Live Price

Neva logo
NEVANeva
RUB 0,12118 -4.25%
Market Cap
RUB 7,61M
4.12%
Volume (24)
RUB 100 803
0.04%
Circulating Supply
62 786 179 NEVA
Issue Date
-

Data provided by Coingecko API

NEVA price Statistics

Neva Price Today

Neva Price
RUB 0,12118

Price Change

RUB -0,0053851457
4.25%
24h Low / 24h High
RUB 0,120362 / RUB 0,127164

Trading Volume

RUB 100 803
0.04%
Volume / Market Cap
0,013248913
Market Dominance
0,0000029378837%
Market Rank
#5540

Neva Supply

Circulating Supply
62 786 179,164 NEVA
Total Supply
100 000 000 NEVA
Max Supply
100 000 000 NEVA

Neva Market Cap

Market Cap
RUB 7 608 398
4.12%

Fully Diluted
Market Cap

RUB 12 117 951
1.60%

Neva Price Yesterday

Yesterday's Low / High
RUB 0,12312442 / RUB 0,12317568
Yesterday's Open / Close
RUB 0,12317568 / RUB 0,12312442
Yesterday's Change
1.60%
Yesterday's Volume
RUB 360 431,07

Neva Price History

7d Low / 7d High
RUB 0,001056372 / RUB 0,0018571558
30d Low / 30d High
RUB 0,10888744 / RUB 0,12808024
90d Low / 90d High
RUB 0,10379789 / RUB 0,1750718
52 Week Low / 52 Week High
RUB 0,10379789 / RUB 0,18488443
All Time Highjuin 17, 2024 (4 months ago)
RUB 3,6
96.63%
All Time Lownov. 12, 2024 (2 days ago)
RUB 0,102935
17.72%

Data provided by Coingecko API

NEVA to RUB converter

Neva
NevaNEVA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neva Price Chart (NEVA to RUB)

NEVARUB by TradingView

Neva Exchanges

Instant crypto to crypto exchange coming soon!

Neva Historical Price Data (RUB)

Date
13/11/2024
RUB 0,120409
RUB 0
RUB 0,12808
RUB 0,117356
12/11/2024
RUB 0,12195
RUB 0,120409
RUB 0,12195
RUB 0,103798
11/11/2024
RUB 0,129719
RUB 0,12195
RUB 0,13026
RUB 0,121594
10/11/2024
RUB 0,170332
RUB 0,129719
RUB 0,175072
RUB 0,128522
09/11/2024
RUB 0,150293
RUB 0,170332
RUB 0,171809
RUB 0,150293
08/11/2024
RUB 0,181997
RUB 0,150293
RUB 0,181997
RUB 0,150233
07/11/2024
RUB 0,17023
RUB 0,181997
RUB 0,184884
RUB 0,17023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 048
3.84%
Market CapRUB 1,76T
VolumeRUB 116,38B
2
RUB 3 133,61
4.20%
Market CapRUB 377,8B
VolumeRUB 52,97B
4
RUB 214,94
1.38%
Market CapRUB 101,62B
VolumeRUB 11,94B
5
RUB 634,34
0.48%
Market CapRUB 92,7B
VolumeRUB 3,33B
6
RUB 0,394269
1.40%
Market CapRUB 58,05B
VolumeRUB 19,75B
7
RUB 0,770153
8.32%
Market CapRUB 43,88B
VolumeRUB 7,93B

Data provided by Coingecko API

More Cryptocurrencies

5538
RUB 0,03185554
0%
Market CapRUB 7,56M
VolumeRUB 4 580
5537
RUB 1,026
1.24%
Market CapRUB 7,64M
VolumeRUB 7 598
5539
RUB 0,03527044
0%
Market CapRUB 7,49M
VolumeRUB 4
5541
RUB 0,00763087
23.70%
Market CapRUB 7,62M
VolumeRUB 4,21M
5542
RUB 0,01266943
1.89%
Market CapRUB 7,62M
VolumeRUB 510

Data provided by Coingecko API