Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 1,031+ 3.74%
Market Cap
RUB 7,68M
3.77%
Volume (24)
RUB 9 582
0.34%
Circulating Supply
7 448 774 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 1,031

Price Change

RUB 0,03714457
3.74%
24h Low / 24h High
RUB 0,992843 / RUB 1,054

Trading Volume

RUB 9 581,62
0.34%
Volume / Market Cap
0,0012481229
Market Dominance
0,0000029643055%
Market Rank
#5530

Phoenix Blockchain Supply

Circulating Supply
7 448 774,189 PHX
Total Supply
7 448 774,189 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 7 676 824
3.77%

Fully Diluted
Market Cap

RUB 7 676 824
1.44%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 1,014139 / RUB 1,0178445
Yesterday's Open / Close
RUB 1,0178445 / RUB 1,014139
Yesterday's Change
1.48%
Yesterday's Volume
RUB 13 258,068

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0,010072309 / RUB 0,012600771
30d Low / 30d High
RUB 0,98643357 / RUB 1,0349247
90d Low / 90d High
RUB 0,98565432 / RUB 1,1481254
52 Week Low / 52 Week High
RUB 0,98565432 / RUB 1,2298756
All Time Highmars 7, 2022 (2 years ago)
RUB 108,84
99.05%
All Time Lowsept. 2, 2024 (2 months ago)
RUB 0,182355
465.54%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
13/11/2024
RUB 0,98939
RUB 0
RUB 1,034925
RUB 0,986434
12/11/2024
RUB 1,144327
RUB 0,98939
RUB 1,144382
RUB 0,985654
11/11/2024
RUB 1,118641
RUB 1,144327
RUB 1,148125
RUB 1,118474
10/11/2024
RUB 1,10272
RUB 1,118641
RUB 1,125107
RUB 1,10174
09/11/2024
RUB 1,133903
RUB 1,10272
RUB 1,133903
RUB 1,063866
08/11/2024
RUB 1,215248
RUB 1,133903
RUB 1,229876
RUB 1,163002
07/11/2024
RUB 1,196108
RUB 1,215248
RUB 1,222179
RUB 1,196108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 018
3.81%
Market CapRUB 1,8T
VolumeRUB 126,6B
2
RUB 3 212,03
1.05%
Market CapRUB 387,37B
VolumeRUB 48,78B
4
RUB 218,96
5.91%
Market CapRUB 103,39B
VolumeRUB 13,38B
5
RUB 647,84
6.00%
Market CapRUB 94,52B
VolumeRUB 3,39B
6
RUB 0,400239
4.04%
Market CapRUB 58,67B
VolumeRUB 27,14B
7
RUB 0,703607
5.02%
Market CapRUB 39,94B
VolumeRUB 6,85B

Data provided by Coingecko API

More Cryptocurrencies

5527
RUB 0,051543
0.51%
Market CapRUB 7,73M
VolumeRUB 960 543
5528
RUB 0,00001836
2.92%
Market CapRUB 7,72M
VolumeRUB 13,79M
5529
RUB 0,00768184
9.25%
Market CapRUB 7,68M
VolumeRUB 1,19M
5531
RUB 0,00767568
19.80%
Market CapRUB 7,68M
VolumeRUB 524 601
5532
RUB 21,92
2.94%
Market CapRUB 7,67M
VolumeRUB 3 638

Data provided by Coingecko API