Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 3,95-6.37%
Market Cap
RUB 28,31M
6.48%
Volume (24)
RUB 3 165 390
2.13%
Circulating Supply
7 146 187 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 3,95

Price Change

RUB -0,26912715
6.37%
24h Low / 24h High
RUB 3,95 / RUB 4,22

Trading Volume

RUB 3 165 390
2.13%
Volume / Market Cap
0,11181246
Market Dominance
0,000011470997%
Market Rank
#3436

Phoenix Blockchain Supply

Circulating Supply
7 146 186,859 PHX
Total Supply
7 146 186,859 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 28 309 815
6.48%

Fully Diluted
Market Cap

RUB 28 309 815
4.35%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 4,1325431 / RUB 4,1508631
Yesterday's Open / Close
RUB 4,1508631 / RUB 4,1325431
Yesterday's Change
4.63%
Yesterday's Volume
RUB 1 320 398,8

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0,043555057 / RUB 0,060461197
30d Low / 30d High
RUB 3,9666058 / RUB 4,3092841
90d Low / 90d High
RUB 3,9504395 / RUB 5,5014738
52 Week Low / 52 Week High
RUB 3,9504395 / RUB 5,5014738
All Time Highmars 7, 2022 (2 years ago)
RUB 108,84
96.37%
All Time Lowoct. 14, 2023 (7 months ago)
RUB 1,37
188.56%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
21/05/2024
RUB 4,260035
RUB 0
RUB 4,309284
RUB 4,089958
20/05/2024
RUB 3,992461
RUB 4,260035
RUB 4,176367
RUB 3,95044
19/05/2024
RUB 4,151775
RUB 3,992461
RUB 5,501474
RUB 3,990912
18/05/2024
RUB 4,465914
RUB 4,151775
RUB 4,496182
RUB 4,140431
17/05/2024
RUB 4,288943
RUB 4,465914
RUB 4,472851
RUB 4,282883
16/05/2024
RUB 4,558214
RUB 4,288943
RUB 4,569761
RUB 4,270205
15/05/2024
RUB 4,319504
RUB 4,558214
RUB 4,553118
RUB 4,30929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 644
0.57%
Market CapRUB 1,37T
VolumeRUB 26,61B
2
RUB 3 739,62
0.95%
Market CapRUB 449,93B
VolumeRUB 24,21B
4
RUB 612,45
0.73%
Market CapRUB 94,41B
VolumeRUB 1,33B
8
RUB 0,528746
1.22%
Market CapRUB 29,26B
VolumeRUB 1,12B
11
RUB 0,481498
2.68%
Market CapRUB 17,05B
VolumeRUB 382,34M
584
RUB 1,001
0.71%
Market CapRUB 70,61M
VolumeRUB 498 255

Data provided by Coingecko API

More Cryptocurrencies

3433
RUB 0,097359
70.53%
Market CapRUB 28,52M
VolumeRUB 203 561
Market CapRUB 28,4M
VolumeRUB 1,38M
3435
RUB 2,61
0.45%
Market CapRUB 28,4M
VolumeRUB 2,2M
3437
RUB 0,00974469
0.19%
Market CapRUB 28,28M
VolumeRUB 28
3438
RUB 58,79
1.48%
Market CapRUB 28,27M
VolumeRUB 49 479

Data provided by Coingecko API