NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
JPY 0,254056+0.04%
Market Cap
JPY 479,38M
0.37%
Volume (24)
JPY 2 488 466
0.77%
Circulating Supply
1 886 522 600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
JPY 0,254056

Price Change

JPY 0,00009191
0.04%
24h Low / 24h High
JPY 0,251424 / JPY 0,26179

Trading Volume

JPY 2 488 466
0.77%
Volume / Market Cap
0,0051909614
Market Dominance
0,00012112876%
Market Rank
#2057

NMKR Supply

Circulating Supply
1 886 522 614,119 $NMKR
Total Supply
0 $NMKR
Max Supply
10 000 000 000 $NMKR

NMKR Market Cap

Market Cap
JPY 479 384 410
0.37%

Fully Diluted
Market Cap

--

NMKR Price Yesterday

Yesterday's Low / High
JPY 0,25445252 / JPY 0,25641919
Yesterday's Open / Close
JPY 0,25445252 / JPY 0,25641919
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2 281 839,2

NMKR Price History

7d Low / 7d High
JPY 0,0015834799 / JPY 0,0019272947
30d Low / 30d High
JPY 0,25022363 / JPY 0,25682733
90d Low / 90d High
JPY 0,25014454 / JPY 0,30479106
52 Week Low / 52 Week High
JPY 0,25014454 / JPY 0,30479106
All Time Highjuin 14, 2022 (2 years ago)
JPY 3,27
92.03%
All Time Lowjanv. 11, 2024 (5 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to JPY converter

NMKR
NMKR$NMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to JPY)

$NMKRJPY by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (JPY)

Date
19/06/2024
JPY 0,253774
JPY 0
JPY 0,256827
JPY 0,251655
18/06/2024
JPY 0,272069
JPY 0,253774
JPY 0,304791
JPY 0,250145
17/06/2024
JPY 0,272438
JPY 0,272069
JPY 0,274736
JPY 0,267945
16/06/2024
JPY 0,268098
JPY 0,272438
JPY 0,274361
JPY 0,266023
15/06/2024
JPY 0,264009
JPY 0,268098
JPY 0,269412
JPY 0,263509
14/06/2024
JPY 0,265368
JPY 0,264009
JPY 0,265427
JPY 0,255105
13/06/2024
JPY 0,268162
JPY 0,265368
JPY 0,268548
JPY 0,25693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 143
0.53%
Market CapJPY 1,29T
VolumeJPY 19,86B
2
JPY 3 549,29
0.51%
Market CapJPY 434,46B
VolumeJPY 13,11B
4
JPY 597,41
0.22%
Market CapJPY 92,02B
VolumeJPY 923,41M
5
JPY 133,05
5.38%
Market CapJPY 61,67B
VolumeJPY 2,45B
8
JPY 0,492932
0.71%
Market CapJPY 27,42B
VolumeJPY 835,74M
9
JPY 0,122636
2.82%
Market CapJPY 17,79B
VolumeJPY 611,41M

Data provided by Coingecko API

More Cryptocurrencies

2054
JPY 5,75
2.32%
Market CapJPY 481,84M
VolumeJPY 397 954
2055
JPY 0,04813928
14.98%
Market CapJPY 481,39M
VolumeJPY 9,12M
2056
JPY 0,00118712
14.28%
Market CapJPY 479,46M
VolumeJPY 38,45M
2058
JPY 400,55
0.13%
Market CapJPY 478,34M
VolumeJPY 41 325
Market CapJPY 476,54M
VolumeJPY 3,82M

Data provided by Coingecko API