NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
JPY 0.326232-1.56%
Market Cap
JPY 613.58M
1.78%
Volume (24)
JPY 1,585,310
0.10%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
JPY 0.326232

Price Change

JPY -0.0051539593
1.56%
24h Low / 24h High
JPY 0.321241 / JPY 0.334133

Trading Volume

JPY 1,585,310
0.10%
Volume / Market Cap
0.0025836978
Market Dominance
0.00016086733%
Market Rank
#1923

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
0 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
JPY 613,581,810
1.78%

Fully Diluted
Market Cap

--

NMKR Price Yesterday

Yesterday's Low / High
JPY 0.33274243 / JPY 0.33308701
Yesterday's Open / Close
JPY 0.33308701 / JPY 0.33274243
Yesterday's Change
2.01%
Yesterday's Volume
JPY 1,923,447.9

NMKR Price History

7d Low / 7d High
JPY 0.0020513518 / JPY 0.0023724621
30d Low / 30d High
JPY 0.32156013 / JPY 0.33344893
90d Low / 90d High
JPY 0.32156013 / JPY 0.34268441
52 Week Low / 52 Week High
JPY 0.31643794 / JPY 0.37700384
All Time HighJun 14, 2022 (1 years ago)
JPY 3.27
90.06%
All Time LowJan 11, 2024 (3 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to JPY converter

NMKR
NMKR$NMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to JPY)

$NMKRJPY by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (JPY)

Date
4/22/2024
JPY 0.323865
JPY 0
JPY 0.333449
JPY 0.32156
4/21/2024
JPY 0.338149
JPY 0.323865
JPY 0.341395
JPY 0.323414
4/20/2024
JPY 0.331087
JPY 0.338149
JPY 0.342641
JPY 0.321792
4/19/2024
JPY 0.344356
JPY 0.331087
JPY 0.344356
JPY 0.316874
4/18/2024
JPY 0.328739
JPY 0.344356
JPY 0.34047
JPY 0.316438
4/17/2024
JPY 0.34905
JPY 0.328739
JPY 0.363786
JPY 0.330401
4/16/2024
JPY 0.373473
JPY 0.34905
JPY 0.377004
JPY 0.33604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,241
0.24%
Market CapJPY 1.3T
VolumeJPY 23.9B
2
JPY 3,163.37
1.42%
Market CapJPY 386.08B
VolumeJPY 9.75B
4
JPY 600.75
0.40%
Market CapJPY 92.39B
VolumeJPY 1.31B
7
JPY 0.549133
3.05%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.508323
0.20%
Market CapJPY 17.93B
VolumeJPY 375.94M
587
JPY 0.998457
0.08%
Market CapJPY 70.36M
VolumeJPY 627,123

Data provided by Coingecko API

More Cryptocurrencies

1921
JPY 4.27
0.98%
Market CapJPY 615.09M
VolumeJPY 17.78M
1920
JPY 6.53
0.83%
Market CapJPY 614.85M
VolumeJPY 16.02M
1922
JPY 277.05
0.33%
Market CapJPY 613.52M
VolumeJPY 81,454
1924
JPY 18.77
9472.34%
Market CapJPY 613.24M
VolumeJPY 38
1926
JPY 152.11
0.48%
Market CapJPY 611.06M
VolumeJPY 23.02M

Data provided by Coingecko API