NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
JPY 0.094436+ 2.79%
Market Cap
JPY 178.15M
2.81%
Volume (24)
JPY 2,586,859
5.22%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
JPY 0.094436

Price Change

JPY 0.0025637
2.79%
24h Low / 24h High
JPY 0.09159 / JPY 0.095033

Trading Volume

JPY 2,586,859
5.22%
Volume / Market Cap
0.01452067
Market Dominance
0.000036025162%
Market Rank
#3432

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
JPY 178,150,110
2.81%

Fully Diluted
Market Cap

JPY 944,330,640
2.82%

NMKR Price Yesterday

Yesterday's Low / High
JPY 0.091818626 / JPY 0.091863739
Yesterday's Open / Close
JPY 0.091863739 / JPY 0.091818626
Yesterday's Change
2.83%
Yesterday's Volume
JPY 6,138,596.9

NMKR Price History

7d Low / 7d High
JPY 0.00052809036 / JPY 0.00065133385
30d Low / 30d High
JPY 0.087433554 / JPY 0.091863739
90d Low / 90d High
JPY 0.086257261 / JPY 0.092456703
52 Week Low / 52 Week High
JPY 0.072987691 / JPY 0.093644263
All Time HighJun 14, 2022 (3 years ago)
JPY 3.27
97.11%
All Time LowJan 11, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to JPY converter

NMKR
NMKR$NMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to JPY)

$NMKRJPY by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (JPY)

Date
7/6/2025
JPY 0.088055
JPY 0
JPY 0.091864
JPY 0.08751
7/5/2025
JPY 0.087039
JPY 0.088055
JPY 0.088762
JPY 0.086433
7/4/2025
JPY 0.092243
JPY 0.087039
JPY 0.092457
JPY 0.086257
7/3/2025
JPY 0.088428
JPY 0.092243
JPY 0.092387
JPY 0.088428
7/2/2025
JPY 0.086304
JPY 0.088428
JPY 0.093644
JPY 0.086304
7/1/2025
JPY 0.077401
JPY 0.086304
JPY 0.091222
JPY 0.077401
6/30/2025
JPY 0.080654
JPY 0.077401
JPY 0.080671
JPY 0.072988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,052
1.19%
Market CapJPY 2.15T
VolumeJPY 25.75B
2
JPY 2,534.9
2.10%
Market CapJPY 305.84B
VolumeJPY 16.1B
4
JPY 2.27
0.18%
Market CapJPY 134.08B
VolumeJPY 4.22B
5
JPY 659.88
0.57%
Market CapJPY 96.25B
VolumeJPY 668.33M
6
JPY 148.07
3.11%
Market CapJPY 79.29B
VolumeJPY 4.24B
9
JPY 0.16683
3.47%
Market CapJPY 25B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3483
JPY 0.00017647
1.76%
Market CapJPY 178.04M
VolumeJPY 8.62M
3431
Market CapJPY 177.94M
VolumeJPY 2.28M
3430
JPY 1.011
0.48%
Market CapJPY 177.88M
VolumeJPY 589.79M
3438
JPY 0.356123
14.49%
Market CapJPY 177.58M
VolumeJPY 445.45M
3433
JPY 6.08
0.10%
Market CapJPY 177.57M
VolumeJPY 7.27M

Data provided by Coingecko API