NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
JPY 0.192961+ 65.88%
Market Cap
JPY 364.02M
65.82%
Volume (24)
JPY 15,800,723
2.58%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
JPY 0.192961

Price Change

JPY 0.076633
65.88%
24h Low / 24h High
JPY 0.115904 / JPY 0.199774

Trading Volume

JPY 15,800,723
2.58%
Volume / Market Cap
0.043405608
Market Dominance
0.000087265676%
Market Rank
#2697

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
JPY 364,024,920
65.82%

Fully Diluted
Market Cap

JPY 1,929,608,000
65.79%

NMKR Price Yesterday

Yesterday's Low / High
JPY 0.11631038 / JPY 0.1164609
Yesterday's Open / Close
JPY 0.1164609 / JPY 0.11631038
Yesterday's Change
65.79%
Yesterday's Volume
JPY 10,338,803

NMKR Price History

7d Low / 7d High
JPY 0.00067054983 / JPY 0.0011387205
30d Low / 30d High
JPY 0.11138366 / JPY 0.11652171
90d Low / 90d High
JPY 0.10063728 / JPY 0.11869405
52 Week Low / 52 Week High
JPY 0.10063728 / JPY 0.1827376
All Time HighJun 14, 2022 (2 years ago)
JPY 3.27
94.10%
All Time LowJan 11, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to JPY converter

NMKR
NMKR$NMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to JPY)

$NMKRJPY by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (JPY)

Date
3/1/2025
JPY 0.112226
JPY 0
JPY 0.116522
JPY 0.112226
2/28/2025
JPY 0.108555
JPY 0.112226
JPY 0.112542
JPY 0.100637
2/27/2025
JPY 0.113187
JPY 0.108555
JPY 0.114312
JPY 0.107509
2/26/2025
JPY 0.118351
JPY 0.113187
JPY 0.118694
JPY 0.109645
2/25/2025
JPY 0.123248
JPY 0.118351
JPY 0.124663
JPY 0.112846
2/24/2025
JPY 0.133943
JPY 0.123248
JPY 0.13405
JPY 0.123961
2/23/2025
JPY 0.182738
JPY 0.133943
JPY 0.182738
JPY 0.127802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,993
9.17%
Market CapJPY 1.86T
VolumeJPY 59.65B
2
JPY 2,514.6
12.83%
Market CapJPY 304.19B
VolumeJPY 36.59B
3
JPY 2.89
31.44%
Market CapJPY 167.82B
VolumeJPY 14.86B
5
JPY 619.16
1.62%
Market CapJPY 90.37B
VolumeJPY 1.32B
6
JPY 174.86
22.54%
Market CapJPY 89.07B
VolumeJPY 12.31B
9
JPY 0.233423
13.11%
Market CapJPY 34.6B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

2694
JPY 0.34001
119.08%
Market CapJPY 365.37M
VolumeJPY 819.17M
2696
JPY 89.58
11.01%
Market CapJPY 365.23M
VolumeJPY 3.95M
2695
JPY 1.31
0.01%
Market CapJPY 364.84M
VolumeJPY 4.78M
2699
JPY 0.46881
29.17%
Market CapJPY 362.15M
VolumeJPY 1.42M
2701
JPY 0.843203
0%
Market CapJPY 361.3M
VolumeJPY 1

Data provided by Coingecko API