NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
JPY 0.090099 -16.52%
Market Cap
JPY 169.79M
16.44%
Volume (24)
JPY 12,927,417
4.89%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
JPY 0.090099

Price Change

JPY -0.01782609
16.52%
24h Low / 24h High
JPY 0.083705 / JPY 0.108088

Trading Volume

JPY 12,927,417
4.89%
Volume / Market Cap
0.076139398
Market Dominance
0.000041501787%
Market Rank
#3039

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
JPY 169,786,170
16.44%

Fully Diluted
Market Cap

JPY 899,995,430
11.05%

NMKR Price Yesterday

Yesterday's Low / High
JPY 0.10036356 / JPY 0.10200244
Yesterday's Open / Close
JPY 0.10036356 / JPY 0.10200244
Yesterday's Change
10.95%
Yesterday's Volume
JPY 10,114,100

NMKR Price History

7d Low / 7d High
JPY 0.00064441085 / JPY 0.00082802357
30d Low / 30d High
JPY 0.10036356 / JPY 0.11063367
90d Low / 90d High
JPY 0.10036356 / JPY 0.1128635
52 Week Low / 52 Week High
JPY 0.10036356 / JPY 0.1241803
All Time HighJun 14, 2022 (2 years ago)
JPY 3.27
97.27%
All Time LowJan 11, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to JPY converter

NMKR
NMKR$NMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to JPY)

$NMKRJPY by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (JPY)

Date
4/6/2025
JPY 0.110184
JPY 0
JPY 0.110634
JPY 0.100364
4/5/2025
JPY 0.112162
JPY 0.110184
JPY 0.112516
JPY 0.109325
4/4/2025
JPY 0.109932
JPY 0.112162
JPY 0.112864
JPY 0.107156
4/3/2025
JPY 0.109737
JPY 0.109932
JPY 0.112178
JPY 0.104732
4/2/2025
JPY 0.118063
JPY 0.109737
JPY 0.12418
JPY 0.109508
4/1/2025
JPY 0.118776
JPY 0.118063
JPY 0.119487
JPY 0.11587
3/31/2025
JPY 0.111547
JPY 0.118776
JPY 0.117792
JPY 0.108089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,070
6.71%
Market CapJPY 1.53T
VolumeJPY 71.06B
2
JPY 1,494.27
16.23%
Market CapJPY 180.35B
VolumeJPY 44.16B
4
JPY 1.79
13.84%
Market CapJPY 104.44B
VolumeJPY 9.41B
5
JPY 542.63
7.51%
Market CapJPY 79.19B
VolumeJPY 2.02B
7
JPY 100.39
15.19%
Market CapJPY 51.67B
VolumeJPY 7.89B
9
JPY 0.139624
14.74%
Market CapJPY 20.76B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3049
JPY 422.44
33.69%
Market CapJPY 168.98M
VolumeJPY 315,298
3040
JPY 0.168566
15.75%
Market CapJPY 168.93M
VolumeJPY 248.26M
3045
JPY 0.02604883
9.76%
Market CapJPY 168.86M
VolumeJPY 5.75M
3050
JPY 3.11
22.23%
Market CapJPY 168.53M
VolumeJPY 38.1M
3053
JPY 0.198541
11.76%
Market CapJPY 168.4M
VolumeJPY 67.19M

Data provided by Coingecko API