NMKR ($NMKR) Live Price

NMKR logo
$NMKRNMKR
JPY 0.331535+ 0.85%
Market Cap
JPY 623.34M
0.61%
Volume (24)
JPY 5,081,139
4.05%
Circulating Supply
1,886,522,600 $NMKR
Issue Date
-

Data provided by Coingecko API

$NMKR price Statistics

NMKR Price Today

NMKR Price
JPY 0.331535

Price Change

JPY 0.00279338
0.85%
24h Low / 24h High
JPY 0.32053 / JPY 0.331109

Trading Volume

JPY 5,081,139
4.05%
Volume / Market Cap
0.0081514296
Market Dominance
0.00010753115%
Market Rank
#2637

NMKR Supply

Circulating Supply
1,886,522,614.119 $NMKR
Total Supply
10,000,000,000 $NMKR
Max Supply
10,000,000,000 $NMKR

NMKR Market Cap

Market Cap
JPY 623,343,300
0.61%

Fully Diluted
Market Cap

JPY 3,304,192,000
0.53%

NMKR Price Yesterday

Yesterday's Low / High
JPY 0.32826136 / JPY 0.32911888
Yesterday's Open / Close
JPY 0.32911888 / JPY 0.32826136
Yesterday's Change
0.87%
Yesterday's Volume
JPY 17,671,697

NMKR Price History

7d Low / 7d High
JPY 0.0015894549 / JPY 0.0021375107
30d Low / 30d High
JPY 0.31976674 / JPY 0.3307399
90d Low / 90d High
JPY 0.27935353 / JPY 0.33631521
52 Week Low / 52 Week High
JPY 0.25011321 / JPY 0.33631521
All Time HighJun 14, 2022 (2 years ago)
JPY 3.27
89.89%
All Time LowJan 11, 2024 (12 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

$NMKR to JPY converter

NMKR
NMKR$NMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NMKR Price Chart ($NMKR to JPY)

$NMKRJPY by TradingView

NMKR Exchanges

Instant crypto to crypto exchange coming soon!

NMKR Historical Price Data (JPY)

Date
1/5/2025
JPY 0.323576
JPY 0
JPY 0.33074
JPY 0.319767
1/4/2025
JPY 0.329853
JPY 0.323576
JPY 0.330436
JPY 0.320201
1/3/2025
JPY 0.291928
JPY 0.329853
JPY 0.336315
JPY 0.288641
1/2/2025
JPY 0.277523
JPY 0.291928
JPY 0.292569
JPY 0.277523
1/1/2025
JPY 0.250698
JPY 0.277523
JPY 0.278137
JPY 0.250653
12/31/2024
JPY 0.256659
JPY 0.250698
JPY 0.260938
JPY 0.250113
12/30/2024
JPY 0.2595
JPY 0.256659
JPY 0.267432
JPY 0.250283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,672
3.85%
Market CapJPY 2.01T
VolumeJPY 39.04B
2
JPY 3,699.76
2.03%
Market CapJPY 445.29B
VolumeJPY 19.61B
3
JPY 2.45
3.05%
Market CapJPY 140.31B
VolumeJPY 4.23B
5
JPY 222.06
4.05%
Market CapJPY 107.19B
VolumeJPY 3.64B
6
JPY 723.13
2.02%
Market CapJPY 105.35B
VolumeJPY 712.28M
7
JPY 0.391794
2.25%
Market CapJPY 57.73B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2632
JPY 0.627933
3.23%
Market CapJPY 624.87M
VolumeJPY 42.95M
2634
JPY 0.083994
2.75%
Market CapJPY 624.24M
VolumeJPY 7.75M
2636
JPY 16.16
2.05%
Market CapJPY 623.08M
VolumeJPY 38,108
2638
JPY 9.86
8.20%
Market CapJPY 622.58M
VolumeJPY 9,993
2640
JPY 9.37
3.80%
Market CapJPY 620.43M
VolumeJPY 7.36M

Data provided by Coingecko API