Voice (VOICE) Live Price

Voice logo
VOICEVoice
GBP 153,31-7.96%
Market Cap
GBP 5,39M
7.97%
Volume (24)
GBP 1 552
0.42%
Circulating Supply
35 134 VOICE
Issue Date
-

Data provided by Coingecko API

VOICE price Statistics

Voice Price Today

Voice Price
GBP 153,31

Price Change

GBP -13,263808
7.96%
24h Low / 24h High
GBP 152,96 / GBP 168,14

Trading Volume

GBP 1 552,09
0.42%
Volume / Market Cap
0,00028815315
Market Dominance
0,00026426124%
Market Rank
#1660

Voice Supply

Circulating Supply
35 134,12 VOICE
Total Supply
44 612 VOICE
Max Supply
0 VOICE

Voice Market Cap

Market Cap
GBP 5 386 337
7.97%

Fully Diluted
Market Cap

GBP 6 839 371
7.14%

Voice Price Yesterday

Yesterday's Low / High
GBP 164,74412 / GBP 165,43425
Yesterday's Open / Close
GBP 165,43425 / GBP 164,74412
Yesterday's Change
7.14%
Yesterday's Volume
GBP 3 739,1021

Voice Price History

7d Low / 7d High
GBP 177,30706 / GBP 214,51963
30d Low / 30d High
GBP 156,39824 / GBP 173,63369
90d Low / 90d High
GBP 143,14336 / GBP 173,63369
52 Week Low / 52 Week High
GBP 143,14336 / GBP 173,63369
All Time Highjanv. 2, 2022 (2 years ago)
GBP 415,71
63.20%
All Time Lowdéc. 24, 2020 (3 years ago)
GBP 6,5
2253.58%

Data provided by Coingecko API

VOICE to GBP converter

Voice
VoiceVOICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voice Price Chart (VOICE to GBP)

VOICEGBP by TradingView

Voice Exchanges

Instant crypto to crypto exchange coming soon!

Voice Historical Price Data (GBP)

Date
23/04/2024
GBP 163,903999
GBP 0
GBP 173,633692
GBP 163,903999
22/04/2024
GBP 152,079949
GBP 163,903999
GBP 157,394476
GBP 151,481652
19/04/2024
GBP 144,165815
GBP 0
GBP 145,399297
GBP 143,143361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 602
3.07%
Market CapGBP 1,27T
VolumeGBP 26,02B
2
GBP 3 180,25
1.73%
Market CapGBP 388,14B
VolumeGBP 12,83B
4
GBP 599,69
1.11%
Market CapGBP 92,27B
VolumeGBP 1,67B
8
GBP 0,527587
3.75%
Market CapGBP 29,08B
VolumeGBP 1,38B
11
GBP 0,474949
6.26%
Market CapGBP 16,77B
VolumeGBP 452,26M
580
GBP 1,001
0.65%
Market CapGBP 70,56M
VolumeGBP 554 136

Data provided by Coingecko API

More Cryptocurrencies

1657
GBP 0,00684935
0.55%
Market CapGBP 5,42M
VolumeGBP 133
1658
GBP 0,00008958
17.48%
Market CapGBP 5,41M
VolumeGBP 125 038
1659
GBP 0,122565
6.73%
Market CapGBP 5,41M
VolumeGBP 78 624
1661
GBP 0,00322644
4.42%
Market CapGBP 5,38M
VolumeGBP 70 952
1662
GBP 0,00225659
5.26%
Market CapGBP 5,36M
VolumeGBP 399 808

Data provided by Coingecko API