NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 2,85 -6.84%
Market Cap
JPY 2,77B
9.06%
Volume (24)
JPY 197 615 800
9.44%
Circulating Supply
974 572 370 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 2,85

Price Change

JPY -0,2092469
6.84%
24h Low / 24h High
JPY 2,66 / JPY 3,91

Trading Volume

JPY 197 615 800
9.44%
Volume / Market Cap
0,071374398
Market Dominance
0,00068041404%
Market Rank
#1270

NORMIE Supply

Circulating Supply
974 572 368,696 NORMIE
Total Supply
974 572 368,696 NORMIE
Max Supply
1 000 000 000 NORMIE

NORMIE Market Cap

Market Cap
JPY 2 768 721 000
9.06%

Fully Diluted
Market Cap

JPY 2 768 721 000
7.67%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 3,0525541 / JPY 3,1011268
Yesterday's Open / Close
JPY 3,1011268 / JPY 3,0525541
Yesterday's Change
7.37%
Yesterday's Volume
JPY 164 278 400

NORMIE Price History

7d Low / 7d High
JPY 0,0096584599 / JPY 0,022841062
30d Low / 30d High
JPY 1,8946376 / JPY 3,1011268
90d Low / 90d High
JPY 1,4845346 / JPY 3,1011268
52 Week Low / 52 Week High
JPY 1,226585 / JPY 3,1011268
All Time Highmars 26, 2024 (7 months ago)
JPY 33,17
91.43%
All Time Lowjuin 6, 2024 (5 months ago)
JPY 0,00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
13/11/2024
JPY 2,376872
JPY 0
JPY 3,101127
JPY 1,911133
12/11/2024
JPY 1,833475
JPY 2,376872
JPY 2,292959
JPY 1,759536
11/11/2024
JPY 1,762005
JPY 1,833475
JPY 1,930841
JPY 1,484535
10/11/2024
JPY 1,985794
JPY 1,762005
JPY 2,099291
JPY 1,69829
09/11/2024
JPY 2,052008
JPY 1,985794
JPY 2,48131
JPY 1,948417
08/11/2024
JPY 2,146432
JPY 2,052008
JPY 2,197805
JPY 1,777819
07/11/2024
JPY 1,226585
JPY 2,146432
JPY 2,063179
JPY 1,226585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 140
3.50%
Market CapJPY 1,73T
VolumeJPY 99,7B
2
JPY 3 060,49
4.22%
Market CapJPY 370,84B
VolumeJPY 36,7B
4
JPY 209,4
2.52%
Market CapJPY 99,42B
VolumeJPY 10,37B
5
JPY 622,11
0.22%
Market CapJPY 90,99B
VolumeJPY 3,05B
6
JPY 0,364707
7.86%
Market CapJPY 53,99B
VolumeJPY 17,07B
7
JPY 0,779265
12.41%
Market CapJPY 44,82B
VolumeJPY 10,29B

Data provided by Coingecko API

More Cryptocurrencies

1267
JPY 0,441113
6.77%
Market CapJPY 2,81B
VolumeJPY 48,45M
1268
JPY 0,933241
4.92%
Market CapJPY 2,79B
VolumeJPY 17,5M
1269
Market CapJPY 2,77B
VolumeJPY 1,17B
1271
JPY 29,53
22.93%
Market CapJPY 2,76B
VolumeJPY 150,08M
1272
JPY 196,53
7.36%
Market CapJPY 2,76B
VolumeJPY 9,96M

Data provided by Coingecko API