NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.256343 -6.32%
Market Cap
JPY 250.48M
6.06%
Volume (24)
JPY 1,219,054
0.55%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.256343

Price Change

JPY -0.017288655
6.32%
24h Low / 24h High
JPY 0.250352 / JPY 0.275612

Trading Volume

JPY 1,219,054
0.55%
Volume / Market Cap
0.004866817
Market Dominance
0.000051227828%
Market Rank
#3017

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 250,482,810
6.06%

Fully Diluted
Market Cap

JPY 250,482,810
5.92%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.27244298 / JPY 0.2739259
Yesterday's Open / Close
JPY 0.27244298 / JPY 0.2739259
Yesterday's Change
6.16%
Yesterday's Volume
JPY 1,265,691.7

NORMIE Price History

7d Low / 7d High
JPY 0.0017248778 / JPY 0.002200719
30d Low / 30d High
JPY 0.2705363 / JPY 0.28975957
90d Low / 90d High
JPY 0.24758293 / JPY 0.28975957
52 Week Low / 52 Week High
JPY 0.24758293 / JPY 0.33884514
All Time HighMar 26, 2024 (1 years ago)
JPY 33.17
99.23%
All Time LowJun 6, 2024 (12 months ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
6/4/2025
JPY 0.282461
JPY 0
JPY 0.28976
JPY 0.270536
6/3/2025
JPY 0.262505
JPY 0.282461
JPY 0.287663
JPY 0.260515
6/2/2025
JPY 0.256157
JPY 0.262505
JPY 0.260021
JPY 0.247583
6/1/2025
JPY 0.264552
JPY 0.256157
JPY 0.264552
JPY 0.252601
5/31/2025
JPY 0.282883
JPY 0.264552
JPY 0.284473
JPY 0.255617
5/30/2025
JPY 0.311901
JPY 0.282883
JPY 0.315922
JPY 0.28312
5/29/2025
JPY 0.318108
JPY 0.311901
JPY 0.338845
JPY 0.31423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,446
2.43%
Market CapJPY 2.04T
VolumeJPY 28.72B
2
JPY 2,561.23
2.58%
Market CapJPY 310.29B
VolumeJPY 18.08B
4
JPY 2.15
3.52%
Market CapJPY 126.24B
VolumeJPY 1.98B
5
JPY 648.37
2.94%
Market CapJPY 94.64B
VolumeJPY 773.75M
6
JPY 148.54
4.60%
Market CapJPY 78.27B
VolumeJPY 3.99B
8
JPY 0.176963
7.17%
Market CapJPY 26.51B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3015
JPY 1,720.66
0%
Market CapJPY 252.86M
VolumeJPY 2,739
Market CapJPY 250.66M
VolumeJPY 6.6M
3016
JPY 0.00076471
2.73%
Market CapJPY 250.73M
VolumeJPY 915,184
3006
JPY 0.558818
4.91%
Market CapJPY 250.05M
VolumeJPY 14.27M
3019
JPY 0.278377
5.21%
Market CapJPY 249.84M
VolumeJPY 41.9M

Data provided by Coingecko API