NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.293746+ 6.07%
Market Cap
JPY 286.61M
6.24%
Volume (24)
JPY 1,673,880
101.34%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.293746

Price Change

JPY 0.01680162
6.07%
24h Low / 24h High
JPY 0.276836 / JPY 0.311

Trading Volume

JPY 1,673,880
101.34%
Volume / Market Cap
0.0058403717
Market Dominance
0.000050547475%
Market Rank
#3228

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 286,605,050
6.24%

Fully Diluted
Market Cap

JPY 286,605,050
2.37%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.27831107 / JPY 0.29624592
Yesterday's Open / Close
JPY 0.29624592 / JPY 0.27831107
Yesterday's Change
2.25%
Yesterday's Volume
JPY 1,455,830.3

NORMIE Price History

7d Low / 7d High
JPY 0.0018316283 / JPY 0.0025165338
30d Low / 30d High
JPY 0.27498647 / JPY 0.29624592
90d Low / 90d High
JPY 0.2679576 / JPY 0.30067466
52 Week Low / 52 Week High
JPY 0.2679576 / JPY 0.37099747
All Time HighMar 26, 2024 (1 years ago)
JPY 33.17
99.11%
All Time LowJun 6, 2024 (1 years ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
7/27/2025
JPY 0.278653
JPY 0
JPY 0.296246
JPY 0.274986
7/26/2025
JPY 0.295169
JPY 0.278653
JPY 0.299125
JPY 0.275823
7/25/2025
JPY 0.292732
JPY 0.295169
JPY 0.300675
JPY 0.277634
7/24/2025
JPY 0.27981
JPY 0.292732
JPY 0.299064
JPY 0.267958
7/23/2025
JPY 0.300819
JPY 0.27981
JPY 0.300819
JPY 0.269056
7/22/2025
JPY 0.368345
JPY 0.300819
JPY 0.368345
JPY 0.301112
7/21/2025
JPY 0.357815
JPY 0.368345
JPY 0.370997
JPY 0.348405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 13 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,887
1.01%
Market CapJPY 2.35T
VolumeJPY 41B
2
JPY 3,795.28
0.71%
Market CapJPY 458.26B
VolumeJPY 38.36B
3
JPY 3.17
0.63%
Market CapJPY 187.66B
VolumeJPY 6.67B
5
JPY 833.69
1.13%
Market CapJPY 116.14B
VolumeJPY 3.3B
6
JPY 186.04
0.58%
Market CapJPY 100.11B
VolumeJPY 10.91B
8
JPY 0.231428
2.78%
Market CapJPY 34.79B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

3225
JPY 16.69
1.01%
Market CapJPY 287.62M
VolumeJPY 2.52M
3219
Market CapJPY 287.26M
VolumeJPY 362.01M
3227
JPY 0.286603
4.86%
Market CapJPY 286.6M
VolumeJPY 4.94M
3229
JPY 0.285427
5.68%
Market CapJPY 286.59M
VolumeJPY 17.57M
3231
JPY 0.285314
4.97%
Market CapJPY 285.47M
VolumeJPY 1.17M

Data provided by Coingecko API