NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.812474+ 1.62%
Market Cap
JPY 791.81M
1.62%
Volume (24)
JPY 21,249,216
3.80%
Circulating Supply
974,572,360 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.812474

Price Change

JPY 0.01297115
1.62%
24h Low / 24h High
JPY 0.762903 / JPY 0.816641

Trading Volume

JPY 21,249,216
3.80%
Volume / Market Cap
0.026836101
Market Dominance
0.000139781%
Market Rank
#2279

NORMIE Supply

Circulating Supply
974,572,361.315 NORMIE
Total Supply
974,572,361.315 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 791,814,580
1.62%

Fully Diluted
Market Cap

JPY 791,814,580
4.37%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.77088632 / JPY 0.78595025
Yesterday's Open / Close
JPY 0.77088632 / JPY 0.78595025
Yesterday's Change
4.37%
Yesterday's Volume
JPY 31,202,220

NORMIE Price History

7d Low / 7d High
JPY 0.0048900108 / JPY 0.0089211824
30d Low / 30d High
JPY 0.76804785 / JPY 0.99059378
90d Low / 90d High
JPY 0.76804785 / JPY 1.1358556
52 Week Low / 52 Week High
JPY 0.76804785 / JPY 1.3754367
All Time HighMar 26, 2024 (9 months ago)
JPY 33.17
97.55%
All Time LowJun 6, 2024 (6 months ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
12/21/2024
JPY 0.953388
JPY 0
JPY 0.990594
JPY 0.768048
12/20/2024
JPY 0.922225
JPY 0.953388
JPY 0.929341
JPY 0.801807
12/19/2024
JPY 0.953856
JPY 0.922225
JPY 1.005417
JPY 0.878494
12/18/2024
JPY 1.172164
JPY 0.953856
JPY 1.172164
JPY 0.957294
12/17/2024
JPY 1.279473
JPY 1.172164
JPY 1.291552
JPY 1.158246
12/16/2024
JPY 1.266053
JPY 1.279473
JPY 1.375437
JPY 1.168091
12/15/2024
JPY 1.222019
JPY 1.266053
JPY 1.270566
JPY 1.179801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,077
1.28%
Market CapJPY 1.9T
VolumeJPY 40.41B
2
JPY 3,324.13
0.97%
Market CapJPY 400.56B
VolumeJPY 22.89B
4
JPY 2.25
0.48%
Market CapJPY 128.85B
VolumeJPY 10.52B
5
JPY 657.76
0.74%
Market CapJPY 96.03B
VolumeJPY 1.12B
6
JPY 183.16
1.14%
Market CapJPY 87.82B
VolumeJPY 5.55B
7
JPY 0.319111
0.26%
Market CapJPY 47.03B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

2276
JPY 43.78
3.87%
Market CapJPY 799.11M
VolumeJPY 153.35M
2277
JPY 4.25
0.08%
Market CapJPY 799.78M
VolumeJPY 256
2278
JPY 30.43
0.97%
Market CapJPY 795.95M
VolumeJPY 612,636
2280
JPY 0.00001144
1.54%
Market CapJPY 790.06M
VolumeJPY 8.62M
2281
JPY 787.25
4.91%
Market CapJPY 787.31M
VolumeJPY 49,042

Data provided by Coingecko API