NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.343794+ 2.19%
Market Cap
JPY 335.46M
2.09%
Volume (24)
JPY 2,168,364
1.51%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.343794

Price Change

JPY 0.00737493
2.19%
24h Low / 24h High
JPY 0.318651 / JPY 0.352669

Trading Volume

JPY 2,168,364
1.51%
Volume / Market Cap
0.0064639105
Market Dominance
0.000066232036%
Market Rank
#2813

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 335,456,990
2.09%

Fully Diluted
Market Cap

JPY 335,456,990
6.72%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.32152122 / JPY 0.32353323
Yesterday's Open / Close
JPY 0.32353323 / JPY 0.32152122
Yesterday's Change
6.59%
Yesterday's Volume
JPY 4,376,013

NORMIE Price History

7d Low / 7d High
JPY 0.0021398102 / JPY 0.0030502956
30d Low / 30d High
JPY 0.31899327 / JPY 0.35783477
90d Low / 90d High
JPY 0.31899327 / JPY 0.44355623
52 Week Low / 52 Week High
JPY 0.31899327 / JPY 0.46204047
All Time HighMar 26, 2024 (11 months ago)
JPY 33.17
98.96%
All Time LowJun 6, 2024 (8 months ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
2/21/2025
JPY 0.343199
JPY 0
JPY 0.357835
JPY 0.318993
2/20/2025
JPY 0.341025
JPY 0.343199
JPY 0.357439
JPY 0.328957
2/19/2025
JPY 0.370571
JPY 0.341025
JPY 0.402255
JPY 0.328792
2/18/2025
JPY 0.440382
JPY 0.370571
JPY 0.44667
JPY 0.349818
2/17/2025
JPY 0.438554
JPY 0.440382
JPY 0.46204
JPY 0.431365
2/16/2025
JPY 0.4355
JPY 0.438554
JPY 0.447527
JPY 0.412855
2/15/2025
JPY 0.450898
JPY 0.4355
JPY 0.450898
JPY 0.435029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,445
0.23%
Market CapJPY 1.91T
VolumeJPY 28.69B
2
JPY 2,764.67
3.05%
Market CapJPY 333.09B
VolumeJPY 21.59B
3
JPY 2.59
0.34%
Market CapJPY 149.73B
VolumeJPY 2.89B
5
JPY 672.31
3.88%
Market CapJPY 97.88B
VolumeJPY 969.68M
6
JPY 172.95
0.95%
Market CapJPY 84.52B
VolumeJPY 3.02B
8
JPY 0.246029
0.05%
Market CapJPY 36.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2800
JPY 0.241302
2.48%
Market CapJPY 336.55M
VolumeJPY 374,397
2811
JPY 0.294615
1.75%
Market CapJPY 336.29M
VolumeJPY 29.81M
2812
JPY 0.0033631
1.97%
Market CapJPY 336.25M
VolumeJPY 16.93M
2814
JPY 0.301305
0.22%
Market CapJPY 334.89M
VolumeJPY 2.97M
2815
JPY 2.77
3.53%
Market CapJPY 334.39M
VolumeJPY 931,350

Data provided by Coingecko API