NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.26476 -6.80%
Market Cap
JPY 258.1M
6.82%
Volume (24)
JPY 3,060,405
0.32%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.26476

Price Change

JPY -0.0193173
6.80%
24h Low / 24h High
JPY 0.251409 / JPY 0.287824

Trading Volume

JPY 3,060,405
0.32%
Volume / Market Cap
0.011857478
Market Dominance
0.000049604002%
Market Rank
#2993

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 258,099,140
6.82%

Fully Diluted
Market Cap

JPY 258,099,140
7.16%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.28312037 / JPY 0.28739651
Yesterday's Open / Close
JPY 0.28312037 / JPY 0.28739651
Yesterday's Change
7.19%
Yesterday's Volume
JPY 3,581,317.7

NORMIE Price History

7d Low / 7d High
JPY 0.0017746168 / JPY 0.0026324531
30d Low / 30d High
JPY 0.28312037 / JPY 0.31921656
90d Low / 90d High
JPY 0.28312037 / JPY 0.36436796
52 Week Low / 52 Week High
JPY 0.28312037 / JPY 0.37650759
All Time HighMar 26, 2024 (1 years ago)
JPY 33.17
99.20%
All Time LowJun 6, 2024 (11 months ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
5/30/2025
JPY 0.311901
JPY 0
JPY 0.315922
JPY 0.28312
5/29/2025
JPY 0.318108
JPY 0.311901
JPY 0.338845
JPY 0.31423
5/28/2025
JPY 0.35954
JPY 0.318108
JPY 0.35954
JPY 0.307104
5/27/2025
JPY 0.359337
JPY 0.35954
JPY 0.364368
JPY 0.33683
5/26/2025
JPY 0.355064
JPY 0.359337
JPY 0.376169
JPY 0.353175
5/25/2025
JPY 0.340405
JPY 0.355064
JPY 0.352074
JPY 0.338443
5/24/2025
JPY 0.367751
JPY 0.340405
JPY 0.376508
JPY 0.34218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,761
0.09%
Market CapJPY 2.08T
VolumeJPY 22.57B
2
JPY 2,540.01
1.43%
Market CapJPY 306.68B
VolumeJPY 14.92B
4
JPY 2.2
0.11%
Market CapJPY 129B
VolumeJPY 2.42B
5
JPY 659.54
1.01%
Market CapJPY 96.24B
VolumeJPY 652.12M
6
JPY 157.67
1.97%
Market CapJPY 82.35B
VolumeJPY 3.29B
8
JPY 0.194803
2.90%
Market CapJPY 29.12B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2990
JPY 7.53
3.78%
Market CapJPY 258.84M
VolumeJPY 652,603
2991
JPY 0.309181
6.78%
Market CapJPY 258.46M
VolumeJPY 70.59M
2992
JPY 0.516662
3.26%
Market CapJPY 258.32M
VolumeJPY 897,806
2994
JPY 0.095459
19.30%
Market CapJPY 257.74M
VolumeJPY 37.23M
2995
Market CapJPY 257.57M
VolumeJPY 28.94M

Data provided by Coingecko API