NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.323883+ 2.02%
Market Cap
JPY 315.65M
1.54%
Volume (24)
JPY 1,210,016
0.23%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.323883

Price Change

JPY 0.00640194
2.02%
24h Low / 24h High
JPY 0.31546 / JPY 0.340837

Trading Volume

JPY 1,210,016
0.23%
Volume / Market Cap
0.0038334446
Market Dominance
0.000060664144%
Market Rank
#2866

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 315,647,180
1.54%

Fully Diluted
Market Cap

JPY 315,647,180
0.85%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.31986475 / JPY 0.32242323
Yesterday's Open / Close
JPY 0.32242323 / JPY 0.31986475
Yesterday's Change
0.85%
Yesterday's Volume
JPY 3,455,671.5

NORMIE Price History

7d Low / 7d High
JPY 0.0021308013 / JPY 0.003281951
30d Low / 30d High
JPY 0.30710386 / JPY 0.36436796
90d Low / 90d High
JPY 0.30710386 / JPY 0.3761689
52 Week Low / 52 Week High
JPY 0.30710386 / JPY 0.47226236
All Time HighMar 26, 2024 (1 years ago)
JPY 33.17
99.03%
All Time LowJun 6, 2024 (11 months ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
5/28/2025
JPY 0.35954
JPY 0
JPY 0.35954
JPY 0.307104
5/27/2025
JPY 0.359337
JPY 0.35954
JPY 0.364368
JPY 0.33683
5/26/2025
JPY 0.355064
JPY 0.359337
JPY 0.376169
JPY 0.353175
5/25/2025
JPY 0.340405
JPY 0.355064
JPY 0.352074
JPY 0.338443
5/24/2025
JPY 0.367751
JPY 0.340405
JPY 0.376508
JPY 0.34218
5/23/2025
JPY 0.441663
JPY 0.367751
JPY 0.453281
JPY 0.370097
5/22/2025
JPY 0.438194
JPY 0.441663
JPY 0.472262
JPY 0.438194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,013
0.91%
Market CapJPY 2.13T
VolumeJPY 35.45B
2
JPY 2,641.93
0.14%
Market CapJPY 318.94B
VolumeJPY 26.6B
4
JPY 2.28
0.22%
Market CapJPY 133.78B
VolumeJPY 2.57B
5
JPY 681.82
0.34%
Market CapJPY 99.5B
VolumeJPY 911.57M
6
JPY 169.59
1.43%
Market CapJPY 88.26B
VolumeJPY 3.82B
8
JPY 0.219678
0.75%
Market CapJPY 32.83B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

2861
JPY 1.83
0.17%
Market CapJPY 316.17M
VolumeJPY 189.66M
2862
JPY 25.36
0.12%
Market CapJPY 315.95M
VolumeJPY 36.96M
2863
JPY 0.03945685
57.45%
Market CapJPY 315.71M
VolumeJPY 194.05M
2864
JPY 0.367163
1.69%
Market CapJPY 315.61M
VolumeJPY 444,156
2865
JPY 480.03
0.55%
Market CapJPY 315.56M
VolumeJPY 1.58M

Data provided by Coingecko API