NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.268787 -6.51%
Market Cap
JPY 262M
6.59%
Volume (24)
JPY 1,520,219
0.74%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.268787

Price Change

JPY -0.018716151
6.51%
24h Low / 24h High
JPY 0.268093 / JPY 0.288942

Trading Volume

JPY 1,520,219
0.74%
Volume / Market Cap
0.0058024673
Market Dominance
0.000053542769%
Market Rank
#2990

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 261,995,270
6.59%

Fully Diluted
Market Cap

JPY 261,995,270
3.34%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.27653042 / JPY 0.27973334
Yesterday's Open / Close
JPY 0.27653042 / JPY 0.27973334
Yesterday's Change
3.36%
Yesterday's Volume
JPY 2,093,162.4

NORMIE Price History

7d Low / 7d High
JPY 0.0014063828 / JPY 0.0020045054
30d Low / 30d High
JPY 0.26338927 / JPY 0.28826047
90d Low / 90d High
JPY 0.20613071 / JPY 0.28826047
52 Week Low / 52 Week High
JPY 0.20613071 / JPY 0.2921023
All Time HighMar 26, 2024 (1 years ago)
JPY 33.17
99.19%
All Time LowJun 6, 2024 (1 years ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
6/25/2025
JPY 0.272712
JPY 0
JPY 0.28826
JPY 0.263389
6/24/2025
JPY 0.267056
JPY 0.272712
JPY 0.276746
JPY 0.251213
6/23/2025
JPY 0.214889
JPY 0.267056
JPY 0.262636
JPY 0.213166
6/22/2025
JPY 0.22445
JPY 0.214889
JPY 0.227467
JPY 0.206131
6/21/2025
JPY 0.255385
JPY 0.22445
JPY 0.255385
JPY 0.222075
6/20/2025
JPY 0.259029
JPY 0.255385
JPY 0.292102
JPY 0.243395
6/19/2025
JPY 0.258284
JPY 0.259029
JPY 0.266986
JPY 0.258068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,315
0.05%
Market CapJPY 2.13T
VolumeJPY 24.79B
2
JPY 2,425.73
0.36%
Market CapJPY 292.96B
VolumeJPY 16.46B
4
JPY 2.12
3.26%
Market CapJPY 124.93B
VolumeJPY 2.47B
5
JPY 645.76
0.08%
Market CapJPY 94.28B
VolumeJPY 630.08M
6
JPY 141.68
1.26%
Market CapJPY 75.7B
VolumeJPY 3.67B
9
JPY 0.160208
2.92%
Market CapJPY 24.01B
VolumeJPY 921.74M

Data provided by Coingecko API

More Cryptocurrencies

2989
JPY 170.4
1.65%
Market CapJPY 262.34M
VolumeJPY 19.39M
2987
JPY 2.12
12.83%
Market CapJPY 262.22M
VolumeJPY 702,520
2988
JPY 0.00026188
2.53%
Market CapJPY 262.17M
VolumeJPY 8.35M
2991
JPY 0.141412
1.69%
Market CapJPY 262.27M
VolumeJPY 80,563
2985
JPY 0.263705
5.05%
Market CapJPY 261.68M
VolumeJPY 92,358

Data provided by Coingecko API