NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
JPY 0.199376+ 0.13%
Market Cap
JPY 194.46M
0.01%
Volume (24)
JPY 775,248
0.59%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
JPY 0.199376

Price Change

JPY 0.00026766
0.13%
24h Low / 24h High
JPY 0.198136 / JPY 0.207198

Trading Volume

JPY 775,248
0.59%
Volume / Market Cap
0.0039865708
Market Dominance
0.000032122574%
Market Rank
#3892

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
JPY 194,464,880
0.01%

Fully Diluted
Market Cap

JPY 194,464,880
2.92%

NORMIE Price Yesterday

Yesterday's Low / High
JPY 0.20506697 / JPY 0.20602528
Yesterday's Open / Close
JPY 0.20506697 / JPY 0.20602528
Yesterday's Change
3.00%
Yesterday's Volume
JPY 696,142.64

NORMIE Price History

7d Low / 7d High
JPY 0.0012901116 / JPY 0.0015819276
30d Low / 30d High
JPY 0.19068354 / JPY 0.20708459
90d Low / 90d High
JPY 0.18871269 / JPY 0.22461886
52 Week Low / 52 Week High
JPY 0.18871269 / JPY 0.23389584
All Time HighMar 26, 2024 (1 years ago)
JPY 33.17
99.40%
All Time LowJun 6, 2024 (1 years ago)
JPY 0.00001914
>1000000%

Data provided by Coingecko API

NORMIE to JPY converter

NORMIE
NORMIENORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to JPY)

NORMIEJPY by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (JPY)

Date
9/18/2025
JPY 0.198318
JPY 0
JPY 0.207085
JPY 0.198308
9/17/2025
JPY 0.196783
JPY 0.198318
JPY 0.198016
JPY 0.188713
9/16/2025
JPY 0.214855
JPY 0.196783
JPY 0.214855
JPY 0.197068
9/15/2025
JPY 0.218528
JPY 0.214855
JPY 0.224619
JPY 0.213477
9/14/2025
JPY 0.226354
JPY 0.218528
JPY 0.226354
JPY 0.218836
9/13/2025
JPY 0.230353
JPY 0.226354
JPY 0.233896
JPY 0.225669
9/12/2025
JPY 0.205976
JPY 0.230353
JPY 0.230304
JPY 0.205119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 23 minutes and 26 seconds

Explore Our Other Products for NORMIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,891
0.37%
Market CapJPY 2.33T
VolumeJPY 37.3B
2
JPY 4,537.96
1.16%
Market CapJPY 547.46B
VolumeJPY 27.77B
3
JPY 3.04
1.38%
Market CapJPY 181.96B
VolumeJPY 6.16B
5
JPY 991.33
0.06%
Market CapJPY 137.84B
VolumeJPY 2.38B
6
JPY 244.96
0.06%
Market CapJPY 132.97B
VolumeJPY 9.23B
8
JPY 0.275645
1.76%
Market CapJPY 41.56B
VolumeJPY 4B

Data provided by Coingecko API

More Cryptocurrencies

3890
JPY 0.00000021
1.11%
Market CapJPY 194.91M
VolumeJPY 134,710
3891
JPY 0.194898
0.44%
Market CapJPY 194.85M
VolumeJPY 55.89M
3887
JPY 7.11
0.67%
Market CapJPY 194.74M
VolumeJPY 2.34M
3893
JPY 0.422421
0.71%
Market CapJPY 194.31M
VolumeJPY 16,148
3894
JPY 0.251189
0.18%
Market CapJPY 194.07M
VolumeJPY 174,557

Data provided by Coingecko API