NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
ETH 0 -37.90%
Market Cap
ETH 2 579
36.98%
Volume (24)
ETH 557
29.82%
Circulating Supply
94 999 989 000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
ETH <0.000001

Price Change

ETH <0.000001
37.90%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 556,952
29.82%
Volume / Market Cap
0,21595657
Market Dominance
0,00027570003%
Market Rank
#1697

NOTAI Supply

Circulating Supply
94 999 988 888,5 NOTAI
Total Supply
100 000 000 000 NOTAI
Max Supply
100 000 000 000 NOTAI

NOTAI Market Cap

Market Cap
ETH 2 579
36.98%

Fully Diluted
Market Cap

ETH 2 715
24.96%

NOTAI Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
24.41%
Yesterday's Volume
ETH 674,83696

NOTAI Price History

7d Low / 7d High
ETH 0,000042578908 / ETH 0,00014824179
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highsept. 18, 2024 (1 months ago)
ETH <0.000001
81.84%
All Time Lownov. 7, 2024 (3 days ago)
ETH <0.000001
87.81%

Data provided by Coingecko API

NOTAI to ETH converter

NOTAI
NOTAINOTAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to ETH)

NOTAIETH by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (ETH)

Date
10/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
09/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
08/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
07/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
06/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
05/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
04/11/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 59 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82 043
3.04%
Market CapETH 1,62T
VolumeETH 75,28B
2
eth
EthereumETH
ETH 3 193,31
0.38%
Market CapETH 384,44B
VolumeETH 49,39B
4
ETH 215,77
4.96%
Market CapETH 101,76B
VolumeETH 11,52B
5
ETH 626,58
1.46%
Market CapETH 91,38B
VolumeETH 2,57B
6
ETH 0,288522
20.67%
Market CapETH 42,33B
VolumeETH 22,13B
8
ETH 0,586927
0.02%
Market CapETH 33,38B
VolumeETH 4,76B

Data provided by Coingecko API

More Cryptocurrencies

1598
ETH 0,00000452
3.16%
Market CapETH 3 057
VolumeETH 6
1601
ETH 0
12.87%
Market CapETH 3 055
VolumeETH 79
Market CapETH 3 050
VolumeETH 0
1603
ETH 0
0.03%
Market CapETH 3 042
VolumeETH 49
1605
ETH 0,00017587
4.52%
Market CapETH 3 023
VolumeETH 13
1608
ETH 0,00004644
0.65%
Market CapETH 3 018
VolumeETH 26
1609
ETH 0,00002745
2.80%
Market CapETH 3 018
VolumeETH 438
1607
ETH 0,00001207
14.23%
Market CapETH 3 018
VolumeETH 35
1613
ETH 0,00003731
8.15%
Market CapETH 3 015
VolumeETH 22
1611
ETH 0,00000001
4.08%
Market CapETH 3 014
VolumeETH 24
1615
ETH 0,00000301
10.07%
Market CapETH 3 007
VolumeETH 109
1610
ETH 0,00000254
3.28%
Market CapETH 3 008
VolumeETH 28
1614
ETH 0,00000202
2.11%
Market CapETH 2 997
VolumeETH 11
1604
ETH 0,00000733
50.54%
Market CapETH 2 986
VolumeETH 269
1617
ETH 0,00002864
21.92%
Market CapETH 2 980
VolumeETH 91
1618
ETH 0,00000071
3.69%
Market CapETH 2 968
VolumeETH 2
1616
ETH 0,00003135
3.29%
Market CapETH 2 971
VolumeETH 28
1619
ETH 0,00000098
3.58%
Market CapETH 2 965
VolumeETH 247
1622
ETH 0,00005298
0.04%
Market CapETH 2 954
VolumeETH 20
1620
ETH 0,00000307
12.25%
Market CapETH 2 956
VolumeETH 33
1621
ETH 0,00000367
0.33%
Market CapETH 2 956
VolumeETH 1 789
1623
ETH 0,00000038
22.18%
Market CapETH 2 950
VolumeETH 2
1624
ETH 0,00000711
2.91%
Market CapETH 2 941
VolumeETH 22
1625
ETH 0,00077037
0.58%
Market CapETH 2 930
VolumeETH 20
1626
ETH 0
2.78%
Market CapETH 2 925
VolumeETH 1 427
1627
ETH 0,00008715
7.13%
Market CapETH 2 920
VolumeETH 69
1629
ETH 0,00167276
1.36%
Market CapETH 2 918
VolumeETH 407
1630
ETH 0,00000859
3.88%
Market CapETH 2 916
VolumeETH 61
1636
ETH 25,713741
4.76%
Market CapETH 2 915
VolumeETH 68
1628
ETH 0,00000973
3.77%
Market CapETH 2 910
VolumeETH 410
1631
ETH 0,00000569
7.00%
Market CapETH 2 910
VolumeETH 181
1632
ETH 0,00001235
6.11%
Market CapETH 2 908
VolumeETH 6
1635
ETH 0,00000546
6.94%
Market CapETH 2 901
VolumeETH 367
1612
ETH 0,0000001
27.23%
Market CapETH 2 898
VolumeETH 27
1633
ETH 0,00003808
8.64%
Market CapETH 2 898
VolumeETH 237
1634
ETH 0,00008109
5.16%
Market CapETH 2 898
VolumeETH 415
1645
ETH 0,00000281
15.41%
Market CapETH 2 891
VolumeETH 1 653
1639
ETH 0,00000269
0.50%
Market CapETH 2 890
VolumeETH 304
1637
ETH 0,00023028
2.04%
Market CapETH 2 913
VolumeETH 1
1638
ETH 0,00000155
2.69%
Market CapETH 2 877
VolumeETH 522
Market CapETH 2 870
VolumeETH 18
1641
ETH 0,00000035
3.61%
Market CapETH 2 869
VolumeETH 169
1642
ETH 0,00019649
0.93%
Market CapETH 2 866
VolumeETH 28
1643
ETH 0,00013615
4.02%
Market CapETH 2 861
VolumeETH 3
1644
ETH 0,00002857
8.88%
Market CapETH 2 857
VolumeETH 20
1646
ETH 0,00000285
1.34%
Market CapETH 2 850
VolumeETH 134
1647
ETH 0,00000329
0.02%
Market CapETH 2 844
VolumeETH 1 109
1649
ETH 0,00284995
1.02%
Market CapETH 2 840
VolumeETH 723
1648
ETH 0,00004125
0.49%
Market CapETH 2 840
VolumeETH 9
1654
ETH 0,00000023
5.07%
Market CapETH 2 833
VolumeETH 110
1650
ETH 0,00000303
6.14%
Market CapETH 2 829
VolumeETH 80
1651
ETH 0,00003078
20.73%
Market CapETH 2 827
VolumeETH 209
1653
ETH 0
0.61%
Market CapETH 2 826
VolumeETH 0
1652
ETH 0,00000042
8.25%
Market CapETH 2 819
VolumeETH 274
1655
ETH 0,00000315
5.44%
Market CapETH 2 819
VolumeETH 15
1657
ETH 0,00007745
0%
Market CapETH 3 073
VolumeETH 0
1656
ETH 0,00001208
1.06%
Market CapETH 2 806
VolumeETH 151
1659
ETH 0,00000218
2.72%
Market CapETH 2 801
VolumeETH 48
1661
ETH 0,00000617
5.77%
Market CapETH 2 796
VolumeETH 65
1660
ETH 0,00016054
0%
Market CapETH 2 890
VolumeETH 7
1662
ETH 0,00003342
1.52%
Market CapETH 2 788
VolumeETH 22
1663
ETH 0,00000003
11.67%
Market CapETH 2 782
VolumeETH 17
1664
ETH 0,00000659
1.55%
Market CapETH 2 772
VolumeETH 177
1665
ETH 0
0.66%
Market CapETH 2 766
VolumeETH 18
Market CapETH 2 764
VolumeETH 56
1666
ETH 0,00000003
9.36%
Market CapETH 2 764
VolumeETH 73
1667
ETH 0,00160898
3.57%
Market CapETH 2 762
VolumeETH 2
1658
ETH 0,00004208
0.74%
Market CapETH 2 761
VolumeETH 148
Market CapETH 2 751
VolumeETH 571
1675
ETH 0,00000505
2.14%
Market CapETH 2 747
VolumeETH 7 512
1673
ETH 0,00000157
1.91%
Market CapETH 2 745
VolumeETH 44
1672
ETH 0,0053528
0.57%
Market CapETH 2 745
VolumeETH 777
1671
ETH 0,0009504
8.26%
Market CapETH 2 744
VolumeETH 13
1674
ETH 0,05474883
8.00%
Market CapETH 2 740
VolumeETH 6
1668
ETH 0,0000274
4.79%
Market CapETH 2 739
VolumeETH 26
1676
ETH 0,00000006
2.20%
Market CapETH 2 736
VolumeETH 242
1681
ETH 0,0000122
30.37%
Market CapETH 2 734
VolumeETH 33
1678
ETH 0,00000443
5.29%
Market CapETH 2 723
VolumeETH 252
1677
ETH 0,00000027
21.40%
Market CapETH 2 723
VolumeETH 2 958
1680
ETH 0,00000504
0.37%
Market CapETH 2 706
VolumeETH 0
1679
ETH 0,00002924
2.57%
Market CapETH 2 710
VolumeETH 62
1682
ETH 0,00001557
1.42%
Market CapETH 2 701
VolumeETH 84
1684
ETH 0,00035767
0.07%
Market CapETH 2 686
VolumeETH 88
1688
ETH 0,00034155
7.31%
Market CapETH 2 686
VolumeETH 1 453
1685
ETH 0,00002905
4.85%
Market CapETH 2 681
VolumeETH 3
1683
ETH 0,00000489
2.16%
Market CapETH 2 684
VolumeETH 19
1686
ETH 0,00000029
7.84%
Market CapETH 2 680
VolumeETH 19
1687
ETH 0,00025355
35.96%
Market CapETH 2 676
VolumeETH 488
1689
ETH 0,00000446
0.36%
Market CapETH 2 672
VolumeETH 0
1691
ETH 0
1.82%
Market CapETH 2 659
VolumeETH 143
1690
ETH 0,00001543
1.05%
Market CapETH 2 650
VolumeETH 47
1695
ETH 0,00000115
0.39%
Market CapETH 2 649
VolumeETH 246
1696
ETH 0,00000001
7.45%
Market CapETH 2 640
VolumeETH 29
1693
ETH 0,000004
4.55%
Market CapETH 2 639
VolumeETH 441
1694
ETH 0
36.31%
Market CapETH 2 638
VolumeETH 44
1692
ETH 0,00001661
4.77%
Market CapETH 2 639
VolumeETH 1 106
1698
ETH 0,0000094
1.22%
Market CapETH 2 628
VolumeETH 24
1699
ETH 0,00000262
0.85%
Market CapETH 2 623
VolumeETH 107
1700
ETH 0,00044124
0.77%
Market CapETH 2 625
VolumeETH 278
1598
ETH 0,00000452
3.16%
Market CapETH 3 057
VolumeETH 6
1601
ETH 0
12.87%
Market CapETH 3 055
VolumeETH 79

Data provided by Coingecko API