NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
JPY 0,007175+ 0.88%
Market Cap
JPY 684,43M
1.83%
Volume (24)
JPY 30 890 245
1.95%
Circulating Supply
94 999 989 000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
JPY 0,00717535

Price Change

JPY 0,00006254
0.88%
24h Low / 24h High
JPY 0,00675676 / JPY 0,00732528

Trading Volume

JPY 30 890 245
1.95%
Volume / Market Cap
0,045133064
Market Dominance
0,00018631664%
Market Rank
#1977

NOTAI Supply

Circulating Supply
94 999 988 888,5 NOTAI
Total Supply
100 000 000 000 NOTAI
Max Supply
100 000 000 000 NOTAI

NOTAI Market Cap

Market Cap
JPY 684 426 060
1.83%

Fully Diluted
Market Cap

JPY 720 448 570
5.47%

NOTAI Price Yesterday

Yesterday's Low / High
JPY 0,0068198102 / JPY 0,0068419843
Yesterday's Open / Close
JPY 0,0068198102 / JPY 0,0068419843
Yesterday's Change
5.04%
Yesterday's Volume
JPY 38 034 668

NOTAI Price History

7d Low / 7d High
JPY 0,000044362259 / JPY 0,000072676335
30d Low / 30d High
JPY 0,0067910065 / JPY 0,0075171293
90d Low / 90d High
JPY 0,0067910065 / JPY 0,010108819
52 Week Low / 52 Week High
JPY 0,0067910065 / JPY 0,011067516
All Time Highsept. 18, 2024 (1 months ago)
JPY 0,050323
85.68%
All Time Lownov. 1, 2024 (0 days ago)
JPY 0,00675676
6.68%

Data provided by Coingecko API

NOTAI to JPY converter

NOTAI
NOTAINOTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to JPY)

NOTAIJPY by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (JPY)

Date
01/11/2024
JPY 0,007498
JPY 0
JPY 0,007498
JPY 0,006791
31/10/2024
JPY 0,007774
JPY 0,007498
JPY 0,007984
JPY 0,007186
30/10/2024
JPY 0,009035
JPY 0,007774
JPY 0,009035
JPY 0,007968
29/10/2024
JPY 0,009138
JPY 0,009035
JPY 0,010109
JPY 0,008967
28/10/2024
JPY 0,009583
JPY 0,009138
JPY 0,009615
JPY 0,008855
27/10/2024
JPY 0,009237
JPY 0,009583
JPY 0,01007
JPY 0,008931
26/10/2024
JPY 0,009194
JPY 0,009237
JPY 0,011068
JPY 0,009138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 620
0.52%
Market CapJPY 1,38T
VolumeJPY 47,31B
2
JPY 2 507,98
0.27%
Market CapJPY 301,84B
VolumeJPY 17,36B
4
JPY 574,9
0.23%
Market CapJPY 83,84B
VolumeJPY 778,05M
5
JPY 166,44
0.49%
Market CapJPY 78,34B
VolumeJPY 3,37B
7
JPY 0,512899
0.19%
Market CapJPY 29,16B
VolumeJPY 1,13B
9
JPY 0,161814
2.20%
Market CapJPY 23,72B
VolumeJPY 2,29B

Data provided by Coingecko API

More Cryptocurrencies

1974
JPY 0,00720802
2.02%
Market CapJPY 684,43M
VolumeJPY 31,15M
1973
JPY 0,691701
1.16%
Market CapJPY 683,96M
VolumeJPY 17M
1976
JPY 0,532506
0.82%
Market CapJPY 683,61M
VolumeJPY 1,12M
1978
JPY 0,685766
0.65%
Market CapJPY 682,09M
VolumeJPY 174 173
1979
JPY 17,81
0.55%
Market CapJPY 681,31M
VolumeJPY 268 464

Data provided by Coingecko API