Baanx (BXX) Live Price

Baanx logo
BXXBaanx
ETH 0,000028+1.49%
Market Cap
ETH 1 003
1.42%
Volume (24)
ETH 17
0.82%
Circulating Supply
36 111 671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
ETH 0,0000278

Price Change

ETH <0.000001
1.49%
24h Low / 24h High
ETH 0,00002733 / ETH 0,00002792

Trading Volume

ETH 17,143791
0.82%
Volume / Market Cap
0,017092513
Market Dominance
0,00012419086%
Market Rank
#2079

Baanx Supply

Circulating Supply
36 111 670,817 BXX
Total Supply
250 000 000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
ETH 1 003
1.42%

Fully Diluted
Market Cap

ETH 6 945
0.01%

Baanx Price Yesterday

Yesterday's Low / High
ETH 0,000027736541 / ETH 0,000027817039
Yesterday's Open / Close
ETH 0,000027817039 / ETH 0,000027736541
Yesterday's Change
0.08%
Yesterday's Volume
ETH 27,163837

Baanx Price History

7d Low / 7d High
ETH 0,067541593 / ETH 0,083156275
30d Low / 30d High
ETH 0,000026479399 / ETH 0,000027881734
90d Low / 90d High
ETH 0,000023055052 / ETH 0,000027881734
52 Week Low / 52 Week High
ETH 0,000021878944 / ETH 0,000028963459
All Time Highjuil. 19, 2021 (2 years ago)
ETH 0,00015455
82.03%
All Time Lowaoût 23, 2022 (1 years ago)
ETH 0,00000414
570.52%

Data provided by Coingecko API

BXX to ETH converter

Baanx
BaanxBXX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to ETH)

BXXETH by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (ETH)

Date
10/05/2024
ETH 0,000027
ETH 0
ETH 0,000028
ETH 0,000027
09/05/2024
ETH 0,000025
ETH 0,000027
ETH 0,000027
ETH 0,000025
08/05/2024
ETH 0,000026
ETH 0,000025
ETH 0,000026
ETH 0,000025
07/05/2024
ETH 0,000024
ETH 0,000026
ETH 0,000026
ETH 0,000023
06/05/2024
ETH 0,000024
ETH 0,000024
ETH 0,000024
ETH 0,000023
05/05/2024
ETH 0,000024
ETH 0,000024
ETH 0,000024
ETH 0,000022
04/05/2024
ETH 0,000028
ETH 0,000024
ETH 0,000029
ETH 0,000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 12 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 163
0.97%
Market CapETH 1,21T
VolumeETH 12,79B
2
eth
EthereumETH
ETH 2 930,26
0.88%
Market CapETH 352,28B
VolumeETH 7,24B
4
ETH 592,13
0.98%
Market CapETH 91,11B
VolumeETH 701,68M
7
ETH 0,506192
0.29%
Market CapETH 28,03B
VolumeETH 478,96M
11
ETH 0,441549
1.29%
Market CapETH 15,62B
VolumeETH 205,88M
567
ETH 0,998709
0.09%
Market CapETH 70,71M
VolumeETH 366 685

Data provided by Coingecko API

More Cryptocurrencies

2001
ETH 0,00000882
12.17%
Market CapETH 1 164
VolumeETH 22
2002
ETH 0,0000142
5.74%
Market CapETH 1 158
VolumeETH 163
2003
ETH 0,00002045
0.42%
Market CapETH 1 154
VolumeETH 33
2004
ETH 0,00001089
10.66%
Market CapETH 1 153
VolumeETH 188
2005
ETH 0,00000296
0.77%
Market CapETH 1 151
VolumeETH 5
2006
ETH 0,00001025
0.80%
Market CapETH 1 151
VolumeETH 444
2007
ETH 0,0000142
41.20%
Market CapETH 1 142
VolumeETH 34
2009
ETH 0,00000189
0.46%
Market CapETH 1 143
VolumeETH 1
2009
ETH 0,00000183
0.86%
Market CapETH 1 140
VolumeETH 15
2010
ETH 0,00005428
93.77%
Market CapETH 1 139
VolumeETH 0
2011
ETH 0,00000277
2.71%
Market CapETH 1 133
VolumeETH 196
2012
ETH 0,000015
2.56%
Market CapETH 1 133
VolumeETH 107
2013
ETH 0,000033
7.05%
Market CapETH 1 131
VolumeETH 0
2014
ETH 0,00084856
0.95%
Market CapETH 1 130
VolumeETH 5
2017
ETH 0,00000058
0.10%
Market CapETH 1 129
VolumeETH 0
2015
ETH 0,00000016
0.07%
Market CapETH 1 137
VolumeETH 0
2017
ETH 0,00000033
1.59%
Market CapETH 1 122
VolumeETH 1
2019
ETH 0,00002932
0.49%
Market CapETH 1 122
VolumeETH 0
2020
ETH 0,0002699
1.39%
Market CapETH 1 113
VolumeETH 12
2021
ETH 0,00001263
6.04%
Market CapETH 1 112
VolumeETH 40
2021
ETH 0,00005678
0.36%
Market CapETH 1 109
VolumeETH 35
2022
ETH 0,00003454
11.54%
Market CapETH 1 108
VolumeETH 12
2025
ETH 0,00016178
2.43%
Market CapETH 1 107
VolumeETH 1
2024
ETH 0,00002012
0.60%
Market CapETH 1 106
VolumeETH 3
2025
Market CapETH 1 105
VolumeETH 2
2026
ETH 0,00001138
0.03%
Market CapETH 1 105
VolumeETH 28
2027
ETH 0,00000845
19.80%
Market CapETH 1 104
VolumeETH 75
2028
ETH 0,00008065
0.21%
Market CapETH 1 105
VolumeETH 2
2029
ETH 0,00001268
4.97%
Market CapETH 1 098
VolumeETH 3
2031
ETH 0,00000034
25.59%
Market CapETH 1 097
VolumeETH 80
2031
ETH 0,00033148
0%
Market CapETH 1 059
VolumeETH 0
2031
ETH 0,00003979
3.78%
Market CapETH 1 095
VolumeETH 35
2032
ETH 0,00021232
0.61%
Market CapETH 1 091
VolumeETH 31
2033
ETH 0,00000091
1.70%
Market CapETH 1 087
VolumeETH 61
2034
ETH 0,00018699
0.53%
Market CapETH 1 088
VolumeETH 15
2035
ETH 0,0003413
1.24%
Market CapETH 1 088
VolumeETH 30
2038
ETH 0,00030952
0.54%
Market CapETH 1 087
VolumeETH 0
2037
ETH 0,00000003
4.96%
Market CapETH 1 081
VolumeETH 0
2038
ETH 0,00000522
9.27%
Market CapETH 1 079
VolumeETH 9
2039
ETH 0,00000717
0.24%
Market CapETH 1 078
VolumeETH 2
2041
ETH 0,0001029
0.06%
Market CapETH 1 089
VolumeETH 0
2041
ETH 0,0010775
2.33%
Market CapETH 1 077
VolumeETH 5
2042
ETH 0,00013136
3.60%
Market CapETH 1 073
VolumeETH 1
2043
ETH 0,00005903
0.23%
Market CapETH 1 071
VolumeETH 21
2044
ETH 0,00000048
11.58%
Market CapETH 1 071
VolumeETH 10
2046
ETH 0,00005247
15.95%
Market CapETH 1 069
VolumeETH 2
2047
ETH 0,00002026
11.33%
Market CapETH 1 066
VolumeETH 10
2048
ETH 0,00000384
3.59%
Market CapETH 1 066
VolumeETH 88
2051
ETH 0,00000193
0%
Market CapETH 1 050
VolumeETH 0
2050
ETH 0,00000424
16.21%
Market CapETH 1 059
VolumeETH 46
2051
ETH 0,00000218
9.23%
Market CapETH 1 058
VolumeETH 0
2052
ETH 0,00012198
3.80%
Market CapETH 1 054
VolumeETH 6
2053
ETH 0,00000365
15.97%
Market CapETH 1 053
VolumeETH 63
2054
ETH 0,00006787
0.05%
Market CapETH 1 047
VolumeETH 3
2055
ETH 0,00024464
0.00%
Market CapETH 1 044
VolumeETH 65
2057
ETH 0,00034703
0.10%
Market CapETH 1 041
VolumeETH 0
2057
ETH 0,00115258
0.23%
Market CapETH 1 039
VolumeETH 0
2058
ETH 0,00014
1.80%
Market CapETH 1 038
VolumeETH 51
2059
ETH 0,00002399
1.10%
Market CapETH 1 036
VolumeETH 424
2060
ETH 0,00000368
1.70%
Market CapETH 1 036
VolumeETH 44
2061
ETH 0,00003293
12.19%
Market CapETH 1 034
VolumeETH 17
2062
Market CapETH 1 029
VolumeETH 17
2063
ETH 0,00000133
0.56%
Market CapETH 1 028
VolumeETH 194
2064
ETH 0,00006114
9.61%
Market CapETH 1 027
VolumeETH 24
2065
ETH 0,00000103
6.96%
Market CapETH 1 024
VolumeETH 3
2066
ETH 0,00000154
6.09%
Market CapETH 1 023
VolumeETH 810
2067
ETH 0,00002818
0.06%
Market CapETH 1 021
VolumeETH 0
2068
ETH 0,00000147
7.18%
Market CapETH 1 021
VolumeETH 17
2069
ETH 0,0000004
1.39%
Market CapETH 1 018
VolumeETH 1
2070
ETH 0,00000008
0.70%
Market CapETH 1 018
VolumeETH 25
2071
ETH 0,00000508
8.84%
Market CapETH 1 016
VolumeETH 539
2072
ETH 0,00000119
10.19%
Market CapETH 1 016
VolumeETH 44
2073
ETH 0,00000137
5.13%
Market CapETH 1 016
VolumeETH 2
2074
ETH 0,0000057
0.55%
Market CapETH 1 016
VolumeETH 20
2076
ETH 0,00001341
1.69%
Market CapETH 1 015
VolumeETH 2
2076
ETH 0,00002533
4.67%
Market CapETH 1 014
VolumeETH 42
2077
ETH 0,00017438
0.21%
Market CapETH 1 009
VolumeETH 153
2078
ETH 0,00027745
0.44%
Market CapETH 1 003
VolumeETH 88
2083
ETH 0,00002777
1.39%
Market CapETH 1 003
VolumeETH 17
2080
ETH 0,00000918
1.82%
Market CapETH 1 003
VolumeETH 31
2081
ETH 0,0125139
9.69%
Market CapETH 1 001
VolumeETH 22
2082
ETH 0,0000002
4.88%
Market CapETH 1 001
VolumeETH 1 542
2083
ETH 0,00012125
18.51%
Market CapETH 1 000
VolumeETH 82
2085
ETH 0,00000411
3.62%
Market CapETH 998
VolumeETH 1
Market CapETH 996
VolumeETH 7
2086
ETH 0,00034122
1.14%
Market CapETH 994
VolumeETH 1
2131
ETH 0,00000099
136.95%
Market CapETH 994
VolumeETH 138
2088
ETH 0,00016818
22.65%
Market CapETH 994
VolumeETH 2 669
2089
ETH 0,00000174
3.31%
Market CapETH 994
VolumeETH 17
2090
ETH 0,00455353
1.01%
Market CapETH 992
VolumeETH 28
2091
ETH 0,00000326
0.28%
Market CapETH 991
VolumeETH 0
2092
ETH 0,00043298
0%
Market CapETH 959
VolumeETH 0
2093
ETH 0,00000396
4.86%
Market CapETH 989
VolumeETH 15
2094
ETH 0,00004715
0.52%
Market CapETH 985
VolumeETH 63
2093
ETH 0,00000316
0.98%
Market CapETH 984
VolumeETH 0
2096
ETH 0
1.84%
Market CapETH 984
VolumeETH 1
2097
ETH 0,00000557
1.15%
Market CapETH 980
VolumeETH 10
2098
ETH 0,00000203
2.34%
Market CapETH 979
VolumeETH 6
2099
ETH 0,0000477
0.97%
Market CapETH 977
VolumeETH 0
2001
ETH 0,00000882
12.17%
Market CapETH 1 164
VolumeETH 22
2002
ETH 0,0000142
5.74%
Market CapETH 1 158
VolumeETH 163

Data provided by Coingecko API