Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
$0,012856+34.52%
Market Cap
$1,32B
33.47%
Volume (24)
$1 609 182 200
0.43%
Circulating Supply
102 701 180 000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
$0,01285604

Price Change

$0,00329892
34.52%
24h Low / 24h High
$0,00948663 / $0,01311206

Trading Volume

$1 609 182 200
0.43%
Volume / Market Cap
1,2185481
Market Dominance
0,048665976%
Market Rank
#79

Notcoin Supply

Circulating Supply
102 701 184 906,782 NOT
Total Supply
102 701 063 426,782 NOT
Max Supply
102 719 221 714 NOT

Notcoin Market Cap

Market Cap
$1 320 573 400
33.47%

Fully Diluted
Market Cap

$1 320 573 400
34.86%

Notcoin Price Yesterday

Yesterday's Low / High
$0,0094985071 / $0,0095700734
Yesterday's Open / Close
$0,0094985071 / $0,0095700734
Yesterday's Change
34.84%
Yesterday's Volume
$1 050 302 900

Notcoin Price History

7d Low / 7d High
$0,004623385 / $0,01218064
30d Low / 30d High
$0,0086328959 / $0,0098009929
90d Low / 90d High
$0,0049576221 / $0,0098683388
52 Week Low / 52 Week High
$0,004623385 / $0,0098683388
All Time Highmai 30, 2024 (0 days ago)
$0,01311206
1.73%
All Time Lowmai 24, 2024 (6 days ago)
$0,00461057
179.47%

Data provided by Coingecko API

NOT to USD converter

Notcoin
NotcoinNOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to USD)

NOTUSD by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (USD)

Date
29/05/2024
$0,009259
$0
$0,009801
$0,008633
28/05/2024
$0,008564
$0,009259
$0,009868
$0,007665
27/05/2024
$0,005427
$0,008564
$0,008446
$0,005321
26/05/2024
$0,005333
$0,005427
$0,005451
$0,004958
25/05/2024
$0,004846
$0,005333
$0,005451
$0,004711
24/05/2024
$0,004897
$0,004846
$0,004897
$0,004623
23/05/2024
$0,005306
$0,004897
$0,005397
$0,004681

Data provided by Coingecko API

NOT Price Live Data

The live price of NOT is $ 0,012856 per (NOT/USD) today with a current market cap of 1,32B USD. 24-hour trading volume is $ 1 609 182 200 USD. NOT to USD price is updated in real-time. Notcoin is +34.52% in the last 24 hours. It has a circulating supply of $ 102 701 180 000 NOT.

Notcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 341
1.00%
Market Cap$1,34T
Volume$29,41B
2
$3 751,86
0.80%
Market Cap$450,21B
Volume$14,02B
4
$595,28
0.17%
Market Cap$91,47B
Volume$795,55M
5
$166,87
1.35%
Market Cap$76,62B
Volume$2,82B
8
$0,52
0.83%
Market Cap$28,81B
Volume$1,01B
9
$0,16
3.24%
Market Cap$22,97B
Volume$1,26B

Data provided by Coingecko API

More Cryptocurrencies

76
$1,19
1.60%
Market Cap$1,36B
Volume$73,87M
77
$0,89
2.23%
Market Cap$1,34B
Volume$27,3M
78
$0,15
5.63%
Market Cap$1,32B
Volume$215,55M
80
$90,72
2.60%
Market Cap$1,32B
Volume$21,29M
81
$0,03
3.98%
Market Cap$1,3B
Volume$26,81M

Data provided by Coingecko API