Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0,631473 -9.09%
Market Cap
INR 64,73B
9.08%
Volume (24)
INR 41 089 742 000
0.45%
Circulating Supply
102 456 960 000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0,631473

Price Change

INR -0,06312679
9.09%
24h Low / 24h High
INR 0,602306 / INR 0,6946

Trading Volume

INR 41 089 742 000
0.45%
Volume / Market Cap
0,63476258
Market Dominance
0,029048357%
Market Rank
#124

Notcoin Supply

Circulating Supply
102 456 957 533,563 NOT
Total Supply
102 456 957 533,563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 64 732 457 000
9.08%

Fully Diluted
Market Cap

INR 64 732 457 000
4.12%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0,65722897 / INR 0,66068113
Yesterday's Open / Close
INR 0,65722897 / INR 0,66068113
Yesterday's Change
4.17%
Yesterday's Volume
INR 54 867 671 000

Notcoin Price History

7d Low / 7d High
INR 0,0060661913 / INR 0,008480408
30d Low / 30d High
INR 0,59565998 / INR 0,71583337
90d Low / 90d High
INR 0,58354303 / INR 0,71583337
52 Week Low / 52 Week High
INR 0,51190756 / INR 0,71583337
All Time Highjuin 2, 2024 (5 months ago)
INR 2,37
73.33%
All Time Lowmai 24, 2024 (5 months ago)
INR 0,383314
64.70%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
14/11/2024
INR 0,619714
INR 0
INR 0,715833
INR 0,619714
13/11/2024
INR 0,645403
INR 0,619714
INR 0,645403
INR 0,583543
12/11/2024
INR 0,659856
INR 0,645403
INR 0,683313
INR 0,585465
11/11/2024
INR 0,638563
INR 0,659856
INR 0,67575
INR 0,611031
10/11/2024
INR 0,645839
INR 0,638563
INR 0,686516
INR 0,624561
09/11/2024
INR 0,526538
INR 0,645839
INR 0,64848
INR 0,521633
08/11/2024
INR 0,547416
INR 0,526538
INR 0,555959
INR 0,511908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 137
1.70%
Market CapINR 1,76T
VolumeINR 92,93B
2
INR 3 099,55
3.35%
Market CapINR 374,04B
VolumeINR 36,34B
4
INR 212,93
4.04%
Market CapINR 100,71B
VolumeINR 8,53B
5
INR 623,88
2.50%
Market CapINR 91,15B
VolumeINR 2,49B
6
INR 0,376613
6.01%
Market CapINR 55,41B
VolumeINR 18,33B
7
INR 0,809989
14.56%
Market CapINR 46,13B
VolumeINR 12,88B

Data provided by Coingecko API

More Cryptocurrencies

121
Market CapINR 65,45B
VolumeINR 1,36B
122
INR 425,94
6.75%
Market CapINR 65,42B
VolumeINR 10,19B
123
INR 89,94
8.76%
Market CapINR 65,04B
VolumeINR 27,33B
125
INR 258,51
4.67%
Market CapINR 63,93B
VolumeINR 1,36B
126
INR 98,76
1.34%
Market CapINR 63,86B
VolumeINR 1,27B

Data provided by Coingecko API