Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
$0.007483+ 1.03%
Market Cap
$767.82M
1.23%
Volume (24)
$299,427,190
1.00%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
$0.00748256

Price Change

$0.00007636
1.03%
24h Low / 24h High
$0.00712179 / $0.00781541

Trading Volume

$299,427,190
1.00%
Volume / Market Cap
0.38996893
Market Dominance
0.029067149%
Market Rank
#129

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
$767,823,190
1.23%

Fully Diluted
Market Cap

$767,823,190
3.08%

Notcoin Price Yesterday

Yesterday's Low / High
$0.0076816369 / $0.0077833961
Yesterday's Open / Close
$0.0076816369 / $0.0077833961
Yesterday's Change
3.23%
Yesterday's Volume
$270,249,130

Notcoin Price History

7d Low / 7d High
$0.0069140164 / $0.008480408
30d Low / 30d High
$0.0072312957 / $0.0077833961
90d Low / 90d High
$0.0069140164 / $0.008480408
52 Week Low / 52 Week High
$0.0069140164 / $0.008480408
All Time HighJun 2, 2024 (5 months ago)
$0.02836145
73.53%
All Time LowMay 24, 2024 (5 months ago)
$0.00461057
62.81%

Data provided by Coingecko API

NOT to USD converter

Notcoin
NotcoinNOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to USD)

NOTUSD by TradingView

Notcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
NOT/USDT
$0.000001
$55,809,453
Recently
Gate.io
Gate.io
$0.01
NOT/USDT
$0.000001
$10,900,559
Recently
KuCoin
KuCoin
$0.01
NOT/USDT
$0.000002
$4,725,911
Recently
Bitfinex
Bitfinex
$0.01
NOT/USDT
$0.000027
$1,020,959
Recently
Bitfinex
Bitfinex
$0.01
NOT/USD
$0.00002
$641,606
Recently

Notcoin Historical Price Data (USD)

Date
11/16/2024
$0.007481
$0
$0.007783
$0.00738
11/15/2024
$0.00756
$0.007481
$0.007576
$0.007176
11/14/2024
$0.007341
$0.00756
$0.00848
$0.007341
11/13/2024
$0.007647
$0.007341
$0.007647
$0.006914
11/12/2024
$0.007817
$0.007647
$0.008095
$0.006938
11/11/2024
$0.007567
$0.007817
$0.008006
$0.00724
11/10/2024
$0.007653
$0.007567
$0.008135
$0.0074

Data provided by Coingecko API

NOT Price Live Data

The live price of NOT is $ 0.007483 per (NOT/USD) today with a current market cap of 767.82M USD. 24-hour trading volume is $ 299,427,190 USD. NOT to USD price is updated in real-time. Notcoin is +1.03% in the last 24 hours. It has a circulating supply of $ 102,456,960,000 NOT.

Notcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,319
0.06%
Market Cap$1.81T
Volume$47.88B
2
$3,141.11
0.68%
Market Cap$378.21B
Volume$29.82B
4
$238.18
9.20%
Market Cap$112.4B
Volume$11.79B
5
$635.73
1.94%
Market Cap$92.7B
Volume$2.09B
6
$1.07
3.30%
Market Cap$61.14B
Volume$25.62B
7
$0.37
1.87%
Market Cap$53.87B
Volume$9.96B

Data provided by Coingecko API

More Cryptocurrencies

125
Market Cap$808.1M
Volume$123.32M
127
$1.12
3.70%
Market Cap$805.43M
Volume$430.46M
128
$0.14
0.37%
Market Cap$802.99M
Volume$41.52M
130
Market Cap$762.38M
Volume$506.23M
Market Cap$759.34M
Volume$14.05M

Data provided by Coingecko API