Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
ETH 0,000002 -6.02%
Market Cap
ETH 246 748
6.12%
Volume (24)
ETH 155 073
0.82%
Circulating Supply
102 456 960 000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
ETH 0,00000241

Price Change

ETH <0.000001
6.02%
24h Low / 24h High
ETH 0,00000236 / ETH 0,00000259

Trading Volume

ETH 155 073
0.82%
Volume / Market Cap
0,6284671
Market Dominance
0,026377833%
Market Rank
#124

Notcoin Supply

Circulating Supply
102 456 957 533,563 NOT
Total Supply
102 456 957 533,563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
ETH 246 748
6.12%

Fully Diluted
Market Cap

ETH 246 748
4.35%

Notcoin Price Yesterday

Yesterday's Low / High
ETH 0,0000025158867 / ETH 0,0000025198311
Yesterday's Open / Close
ETH 0,0000025158867 / ETH 0,0000025198311
Yesterday's Change
4.28%
Yesterday's Volume
ETH 210 034,63

Notcoin Price History

7d Low / 7d High
ETH 0,0060661913 / ETH 0,008480408
30d Low / 30d High
ETH 0,0000022453504 / ETH 0,0000026467009
90d Low / 90d High
ETH 0,000002137987 / ETH 0,0000026467009
52 Week Low / 52 Week High
ETH 0,0000020754038 / ETH 0,0000026467009
All Time Highjuin 2, 2024 (5 months ago)
ETH 0,00000752
67.91%
All Time Lowmai 24, 2024 (5 months ago)
ETH 0,00000125
93.60%

Data provided by Coingecko API

NOT to ETH converter

Notcoin
NotcoinNOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to ETH)

NOTETH by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (ETH)

Date
14/11/2024
ETH 0,000002
ETH 0
ETH 0,000003
ETH 0,000002
13/11/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
12/11/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
11/11/2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
10/11/2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
09/11/2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
08/11/2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 176
1.99%
Market CapETH 1,76T
VolumeETH 94,1B
2
eth
EthereumETH
ETH 3 097,64
3.50%
Market CapETH 372,41B
VolumeETH 36,56B
4
ETH 213,15
4.14%
Market CapETH 100,61B
VolumeETH 8,9B
5
ETH 624,64
2.77%
Market CapETH 90,99B
VolumeETH 2,38B
6
ETH 0,376235
6.42%
Market CapETH 55,07B
VolumeETH 18,34B
7
ETH 0,810523
13.97%
Market CapETH 46,16B
VolumeETH 10,5B

Data provided by Coingecko API

More Cryptocurrencies

121
ETH 0,00012091
3.36%
Market CapETH 250 147
VolumeETH 5 211
122
ETH 0,00162693
3.70%
Market CapETH 249 500
VolumeETH 39 082
123
ETH 0,00034376
5.99%
Market CapETH 248 093
VolumeETH 105 134
126
ETH 0,00037878
2.57%
Market CapETH 244 748
VolumeETH 4 913
125
ETH 0,00098836
1.08%
Market CapETH 244 712
VolumeETH 5 609

Data provided by Coingecko API