NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
$0.045364 -2.67%
Market Cap
$993,581
1.93%
Volume (24)
$20,385
0.07%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
$0.04536391

Price Change

$-0.0012465812
2.67%
24h Low / 24h High
$0.04511883 / $0.04845152

Trading Volume

$20,385
0.07%
Volume / Market Cap
0.020516697
Market Dominance
0.000029451265%
Market Rank
#3749

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
$993,581
1.93%

Fully Diluted
Market Cap

$993,581
1.49%

NOTE Price Yesterday

Yesterday's Low / High
$0.046314197 / $0.046921081
Yesterday's Open / Close
$0.046314197 / $0.046921081
Yesterday's Change
2.69%
Yesterday's Volume
$23,908.519

NOTE Price History

7d Low / 7d High
$0.038616674 / $0.056641375
30d Low / 30d High
$0.0402295 / $0.049435691
90d Low / 90d High
$0.0402295 / $0.050008956
52 Week Low / 52 Week High
$0.036566901 / $0.056641375
All Time HighSep 29, 2024 (2 months ago)
$0.199868
76.33%
All Time LowNov 26, 2024 (7 days ago)
$0.0365669
29.39%

Data provided by Coingecko API

NOTE to USD converter

NOTE
NOTENOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to USD)

NOTEUSD by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (USD)

Date
12/2/2024
$0.047225
$0
$0.048719
$0.04023
12/1/2024
$0.046625
$0.047225
$0.04999
$0.045314
11/30/2024
$0.04636
$0.046625
$0.049837
$0.045438
11/29/2024
$0.046401
$0.04636
$0.050009
$0.045308
11/28/2024
$0.044565
$0.046401
$0.049571
$0.043941
11/27/2024
$0.047281
$0.044565
$0.056641
$0.038617
11/26/2024
$0.04172
$0.047281
$0.049657
$0.036567

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.045364 per (NOTE/USD) today with a current market cap of 993,581 USD. 24-hour trading volume is $ 20,385 USD. NOTE to USD price is updated in real-time. NOTE is -2.67% in the last 24 hours. It has a circulating supply of $ 21,000,000 NOTE.

NOTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,692
0.12%
Market Cap$1.89T
Volume$86.18B
2
$3,572.69
0.97%
Market Cap$430.27B
Volume$38.54B
3
$2.55
5.62%
Market Cap$145.69B
Volume$47.06B
5
$224.5
0.41%
Market Cap$106.64B
Volume$8.69B
6
$663.03
3.84%
Market Cap$96.64B
Volume$2.68B
7
$0.41
2.53%
Market Cap$59.95B
Volume$9.07B

Data provided by Coingecko API

More Cryptocurrencies

3744
$0.00394185
1.23%
Market Cap$996,148
Volume$60,167
3746
$0.05
8.11%
Market Cap$995,853
Volume$1,119
3747
$51.97
3.62%
Market Cap$995,011
Volume$9,537
3750
$0.00099333
18.53%
Market Cap$993,325
Volume$150,232
3751
$0.00286993
56.30%
Market Cap$992,751
Volume$21,320

Data provided by Coingecko API