NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
$0.013104 0.00%
Market Cap
$275,188
0%
Volume (24)
$34
0.00%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
$0.01310419

Trading Volume

$34.01
0.00%
Volume / Market Cap
0.00012358824
Market Dominance
0.0000081045889%
Market Rank
#5400

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
$275,188

Fully Diluted
Market Cap

$275,188

NOTE Price Yesterday

Yesterday's Low / High
$0.013104187 / $0.013104615
Yesterday's Open / Close
$0.013104187 / $0.013104615
Yesterday's Volume
$34.010868

NOTE Price History

7d Low / 7d High
$0.01280064 / $0.016706938
30d Low / 30d High
$0.013100185 / $0.013108951
90d Low / 90d High
$0.01280064 / $0.016704304
52 Week Low / 52 Week High
$0.01280064 / $0.016706938
All Time HighSep 29, 2024 (8 months ago)
$0.199868
93.44%
All Time LowJun 12, 2025 (3 days ago)
$0.01280064
2.37%

Data provided by Coingecko API

NOTE to USD converter

NOTE
NOTENOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to USD)

NOTEUSD by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (USD)

Date
6/13/2025
$0.013104
$0
$0.013109
$0.013104
6/12/2025
$0.016702
$0.013104
$0.016703
$0.012801
6/11/2025
$0.014001
$0.016702
$0.016499
$0.014001
6/10/2025
$0.016104
$0.014001
$0.016704
$0.014101
6/9/2025
$0.016405
$0.016104
$0.016707
$0.014105

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.013104 per (NOTE/USD) today with a current market cap of 275,188 USD. 24-hour trading volume is $ 34 USD. NOTE to USD price is updated in real-time. NOTE is 0.00% in the last 24 hours. It has a circulating supply of $ 21,000,000 NOTE.

NOTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,987
1.90%
Market Cap$2.13T
Volume$22.18B
2
$2,621.97
4.29%
Market Cap$316.6B
Volume$16.89B
4
$2.2
1.84%
Market Cap$129.41B
Volume$1.7B
5
$655.68
1.37%
Market Cap$95.63B
Volume$564.15M
6
$156.32
8.01%
Market Cap$82.48B
Volume$4.99B
8
$0.18
1.91%
Market Cap$26.56B
Volume$921.6M

Data provided by Coingecko API

More Cryptocurrencies

5303
$0.00028945
4.71%
Market Cap$295,595
Volume$703
5302
Market Cap$295,577
Volume$330
5305
Market Cap$295,405
Volume$247
5301
$0.00118154
3.99%
Market Cap$295,385
Volume$2,008
5304
$0.00066427
6.19%
Market Cap$295,342
Volume$115
5306
$0.00062362
11.93%
Market Cap$295,284
Volume$109,404
5314
$0.00030142
7.67%
Market Cap$295,216
Volume$23,561
5309
$0.00000197
10.50%
Market Cap$295,177
Volume$3,728
5311
Market Cap$294,518
Volume$1
Market Cap$294,373
Volume$10
5310
$0.01
3.17%
Market Cap$294,295
Volume$3,644
5313
$0.00263507
1.07%
Market Cap$293,577
Volume$627
5315
$0.00279281
0.02%
Market Cap$293,437
Volume$383,900
5316
$0.01
1.10%
Market Cap$293,379
Volume$12
5317
$0.00029336
3.01%
Market Cap$293,364
Volume$93
5307
$0.00000293
5.04%
Market Cap$293,244
Volume$29
5318
$0.00029308
8.45%
Market Cap$293,048
Volume$10,517
5319
$0.00292859
28.03%
Market Cap$292,871
Volume$2,766
5320
$0.0025647
4.95%
Market Cap$292,785
Volume$21
5321
$0.29
1.33%
Market Cap$292,460
Volume$1,202
5322
$0.00009742
2.92%
Market Cap$292,260
Volume$6
5324
$0.00029157
7.47%
Market Cap$291,570
Volume$670
5326
$0.00149387
11.29%
Market Cap$291,304
Volume$17,136
5339
$0.0002895
12.16%
Market Cap$291,193
Volume$19,141
5329
Market Cap$290,962
Volume$25,985
5325
$0.00037274
9.45%
Market Cap$290,934
Volume$122,564
5328
$0.01
0.20%
Market Cap$290,878
Volume$763
5323
$0.00410626
1.71%
Market Cap$290,812
Volume$87,559
5332
$0.00098857
1.09%
Market Cap$290,750
Volume$22,363
Market Cap$290,745
Volume$8,860
5331
$0.00029681
0.06%
Market Cap$290,621
Volume$136,149
Market Cap$290,588
Volume$584
5335
$0.0000007
3.73%
Market Cap$290,491
Volume$2
5333
$0.25
0.01%
Market Cap$290,193
Volume$39
Market Cap$289,705
Volume$5,338
5338
$0.00003261
0%
Market Cap$289,705
Volume$10
5340
$0.000288
26.21%
Market Cap$288,929
Volume$62,761
5342
Market Cap$288,470
Volume$32
5343
$0.00028828
2.86%
Market Cap$288,302
Volume$3,037
5344
$0.00028827
6.07%
Market Cap$288,267
Volume$185
5341
$0.52
12.37%
Market Cap$288,239
Volume$1,268
Market Cap$287,480
Volume$14
Market Cap$287,358
Volume$383
5349
$0.0000024
7.77%
Market Cap$287,332
Volume$125
5348
$0.00028846
11.38%
Market Cap$286,926
Volume$13,352
5351
$0.00012018
4.25%
Market Cap$286,584
Volume$145
5352
$0.00072089
0.57%
Market Cap$286,459
Volume$185,841
5353
$0.00318168
6.25%
Market Cap$286,338
Volume$772
5350
$0.01
15.97%
Market Cap$286,303
Volume$106,023
5354
$0.00005081
3.56%
Market Cap$286,014
Volume$1,459
5374
$0.01
35.95%
Market Cap$285,819
Volume$16,389
Market Cap$284,985
Volume$116
5345
$0.00000061
73.39%
Market Cap$284,952
Volume$546,060
5417
$0.29
188.31%
Market Cap$284,664
Volume$67,457
5357
Market Cap$284,656
Volume$10
Market Cap$284,617
Volume$40,918
5358
$0.00405275
2.87%
Market Cap$284,514
Volume$725
5356
$0.0008824
0.02%
Market Cap$284,453
Volume$109,025
5366
$0.00028467
9.17%
Market Cap$284,032
Volume$30,598
Market Cap$283,904
Volume$41
5362
$0.00100212
11.68%
Market Cap$283,883
Volume$7,065
5361
$0.00025799
18.86%
Market Cap$283,791
Volume$441
5364
$0.00028332
1.96%
Market Cap$283,319
Volume$85
5365
$0.00028984
1.73%
Market Cap$283,273
Volume$4,082
5363
$0.00028447
8.00%
Market Cap$282,991
Volume$1,430
Market Cap$282,034
Volume$786
5368
$0.00331712
1.61%
Market Cap$281,861
Volume$56
5370
$0.02
7.50%
Market Cap$281,824
Volume$597
5376
$0.01
15.20%
Market Cap$281,770
Volume$4,410
5367
$0.05
3.03%
Market Cap$281,634
Volume$45,892
5371
$0.00048578
1.47%
Market Cap$281,122
Volume$104,566
5372
$0.0000043
1.77%
Market Cap$280,852
Volume$1,496
5373
$0.00028061
25.14%
Market Cap$280,604
Volume$14,536
5377
$0.00301492
1.48%
Market Cap$280,375
Volume$1,491
5375
$0.00053866
29.94%
Market Cap$280,116
Volume$17,938
5379
$0.00027989
0%
Market Cap$279,889
Volume$13
5378
$0.01
0.18%
Market Cap$279,842
Volume$177
5381
$0.01
0.86%
Market Cap$279,595
Volume$71
5382
$0.00240745
1.42%
Market Cap$279,581
Volume$11
5231
$0.00034049
28.67%
Market Cap$279,549
Volume$27,983
5384
$0.00000138
8.87%
Market Cap$279,495
Volume$113,121
Market Cap$278,977
Volume$6,723
5387
$0.000281
12.81%
Market Cap$278,923
Volume$166,546
Market Cap$278,750
Volume$18,896
5388
$0.00025133
0.86%
Market Cap$278,019
Volume$150
Market Cap$277,912
Volume$68,637
Market Cap$277,820
Volume$245
5390
Market Cap$277,288
Volume$10,986
5391
$0.00312999
5.02%
Market Cap$277,233
Volume$5
5402
$0.01
1.58%
Market Cap$277,081
Volume$2,987
5392
$0.00037923
3.20%
Market Cap$276,761
Volume$32,349
Market Cap$276,638
Volume$23
5394
$0.00033514
1.35%
Market Cap$276,559
Volume$0
Market Cap$276,054
Volume$275
5383
$0.0002771
20.49%
Market Cap$275,617
Volume$267,925
5403
$0.00027839
9.24%
Market Cap$275,443
Volume$22,854
5303
$0.00028945
4.71%
Market Cap$295,595
Volume$703
5302
Market Cap$295,577
Volume$330

Data provided by Coingecko API