NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
$0.050879+ 0.66%
Market Cap
$1.08M
1.85%
Volume (24)
$16,246
4.36%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
$0.050879

Price Change

$0.00033144
0.66%
24h Low / 24h High
$0.04991093 / $0.05225

Trading Volume

$16,246.26
4.36%
Volume / Market Cap
0.015026499
Market Dominance
0.000030770809%
Market Rank
#3877

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
$1,081,174
1.85%

Fully Diluted
Market Cap

$1,081,174
0.18%

NOTE Price Yesterday

Yesterday's Low / High
$0.051494008 / $0.051658765
Yesterday's Open / Close
$0.051658765 / $0.051494008
Yesterday's Change
1.35%
Yesterday's Volume
$19,722.567

NOTE Price History

7d Low / 7d High
$0.047689257 / $0.06469513
30d Low / 30d High
$0.050046609 / $0.052354697
90d Low / 90d High
$0.050046609 / $0.061660417
52 Week Low / 52 Week High
$0.047689257 / $0.06469513
All Time HighSep 29, 2024 (3 months ago)
$0.199868
74.01%
All Time LowDec 4, 2024 (1 months ago)
$0.03340716
55.52%

Data provided by Coingecko API

NOTE to USD converter

NOTE
NOTENOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to USD)

NOTEUSD by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (USD)

Date
1/20/2025
$0.052038
$0
$0.052355
$0.050047
1/19/2025
$0.058136
$0.052038
$0.059746
$0.050232
1/18/2025
$0.054312
$0.058136
$0.059544
$0.053774
1/16/2025
$0.057427
$0
$0.064695
$0.057427
1/15/2025
$0.048981
$0.057427
$0.059479
$0.047689
1/14/2025
$0.053244
$0.048981
$0.064272
$0.052778

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.050879 per (NOTE/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 16,246 USD. NOTE to USD price is updated in real-time. NOTE is +0.66% in the last 24 hours. It has a circulating supply of $ 21,000,000 NOTE.

NOTE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,075
0.81%
Market Cap$2.09T
Volume$114.09B
2
$3,309.78
1.34%
Market Cap$400.16B
Volume$42.03B
3
$3.17
3.82%
Market Cap$182.89B
Volume$13.11B
5
$243.94
3.80%
Market Cap$118.71B
Volume$15.28B
6
$690.08
0.50%
Market Cap$101.13B
Volume$1.47B
7
$0.38
2.05%
Market Cap$56.26B
Volume$10.87B

Data provided by Coingecko API

More Cryptocurrencies

3913
$0.00107903
34.29%
Market Cap$1.09M
Volume$38,019
3854
$0.00108557
19.06%
Market Cap$1.09M
Volume$49,750
3866
$0.00108385
18.62%
Market Cap$1.08M
Volume$393,622
3878
$0.00014046
0%
Market Cap$1.08M
Volume$2,080
3883
$0.01
5.29%
Market Cap$1.08M
Volume$1,632

Data provided by Coingecko API