Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0,754303-4.41%
Market Cap
JPY 64,92M
4.34%
Volume (24)
JPY 3 486 250
0.12%
Circulating Supply
86 000 000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0,754303

Price Change

JPY -0,034815904
4.41%
24h Low / 24h High
JPY 0,753323 / JPY 0,799192

Trading Volume

JPY 3 486 250
0.12%
Volume / Market Cap
0,053697244
Market Dominance
0,000017194853%
Market Rank
#3219

Number 1 Supply

Circulating Supply
86 000 000 NR1
Total Supply
86 000 000 NR1
Max Supply
100 000 000 NR1

Number 1 Market Cap

Market Cap
JPY 64 924 189
4.34%

Fully Diluted
Market Cap

JPY 64 924 189
4.63%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0,78985504 / JPY 0,79339108
Yesterday's Open / Close
JPY 0,79339108 / JPY 0,78985504
Yesterday's Change
4.71%
Yesterday's Volume
JPY 3 490 068,4

Number 1 Price History

7d Low / 7d High
JPY 0,0028008564 / JPY 0,0060151668
30d Low / 30d High
JPY 0,78738072 / JPY 0,79803937
90d Low / 90d High
JPY 0,66402486 / JPY 0,92065151
52 Week Low / 52 Week High
JPY 0,43890572 / JPY 0,92065151
All Time Highaoût 22, 2021 (2 years ago)
JPY 22,51
96.65%
All Time Lowavr. 30, 2024 (7 days ago)
JPY 0,421093
79.28%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
06/05/2024
JPY 0,79724
JPY 0
JPY 0,798039
JPY 0,787381
05/05/2024
JPY 0,789233
JPY 0,79724
JPY 0,794661
JPY 0,786643
04/05/2024
JPY 0,920652
JPY 0,789233
JPY 0,920652
JPY 0,787143
03/05/2024
JPY 0,744849
JPY 0,920652
JPY 0,919832
JPY 0,664025
02/05/2024
JPY 0,481339
JPY 0,744849
JPY 0,760565
JPY 0,479066
01/05/2024
JPY 0,474939
JPY 0,481339
JPY 0,772111
JPY 0,438906
30/04/2024
JPY 0,477002
JPY 0,474939
JPY 0,526194
JPY 0,442722

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 554
0.33%
Market CapJPY 1,25T
VolumeJPY 25,22B
2
JPY 3 068,48
0.28%
Market CapJPY 368,3B
VolumeJPY 11,38B
4
JPY 593,57
1.14%
Market CapJPY 91,24B
VolumeJPY 791,54M
7
JPY 0,540812
1.83%
Market CapJPY 29,83B
VolumeJPY 1,4B
11
JPY 0,45161
1.71%
Market CapJPY 15,93B
VolumeJPY 314,53M
577
JPY 0,998411
0.26%
Market CapJPY 70,43M
VolumeJPY 394 584

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 65,03M
VolumeJPY 86 451
3217
JPY 1,15
6.22%
Market CapJPY 65,02M
VolumeJPY 1,42M
3218
JPY 0,01678468
2.43%
Market CapJPY 64,98M
VolumeJPY 28,54M
3220
JPY 0
1.11%
Market CapJPY 64,72M
VolumeJPY 1 009
3221
JPY 0,985416
0.74%
Market CapJPY 64,61M
VolumeJPY 15,41M

Data provided by Coingecko API