Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.43304 -0.13%
Market Cap
JPY 37.24M
0.09%
Volume (24)
JPY 31,360
25.59%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.43304

Price Change

JPY -0.00054442855
0.13%
24h Low / 24h High
JPY 0.432722 / JPY 0.434454

Trading Volume

JPY 31,360
25.59%
Volume / Market Cap
0.00084207182
Market Dominance
0.0000065247155%
Market Rank
#5425

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 37,241,479
0.09%

Fully Diluted
Market Cap

JPY 37,241,479
0.05%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.43297869 / JPY 0.43349754
Yesterday's Open / Close
JPY 0.43349754 / JPY 0.43297869
Yesterday's Change
0.05%
Yesterday's Volume
JPY 152,500.38

Number 1 Price History

7d Low / 7d High
JPY 0.0027747827 / JPY 0.0028010805
30d Low / 30d High
JPY 0.43001435 / JPY 0.43358489
90d Low / 90d High
JPY 0.42821845 / JPY 0.43358489
52 Week Low / 52 Week High
JPY 0.42821845 / JPY 0.43723688
All Time HighAug 22, 2021 (3 years ago)
JPY 22.51
98.08%
All Time LowJan 9, 2025 (23 days ago)
JPY 0.388984
11.33%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
2/1/2025
JPY 0.433013
JPY 0
JPY 0.433585
JPY 0.432722
1/31/2025
JPY 0.429149
JPY 0.433013
JPY 0.433509
JPY 0.428547
1/30/2025
JPY 0.431592
JPY 0.429149
JPY 0.431592
JPY 0.428218
1/29/2025
JPY 0.434235
JPY 0.431592
JPY 0.434235
JPY 0.431397
1/28/2025
JPY 0.431804
JPY 0.434235
JPY 0.434611
JPY 0.431118
1/27/2025
JPY 0.435695
JPY 0.431804
JPY 0.435926
JPY 0.428974
1/26/2025
JPY 0.43681
JPY 0.435695
JPY 0.437237
JPY 0.434442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,412
1.19%
Market CapJPY 2.01T
VolumeJPY 25.3B
2
JPY 3,157.47
4.94%
Market CapJPY 380.23B
VolumeJPY 18.62B
3
JPY 2.94
3.55%
Market CapJPY 169.64B
VolumeJPY 4.63B
5
JPY 218.27
6.46%
Market CapJPY 106.27B
VolumeJPY 4.29B
6
JPY 662.35
2.74%
Market CapJPY 96.55B
VolumeJPY 499.28M
8
JPY 0.313969
4.87%
Market CapJPY 46.33B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

5422
JPY 2.67
39.95%
Market CapJPY 37.35M
VolumeJPY 323
5423
Market CapJPY 37.31M
VolumeJPY 4,525
5424
JPY 22.88
16.40%
Market CapJPY 37.25M
VolumeJPY 5.35M
5426
JPY 0.230053
8.25%
Market CapJPY 37.23M
VolumeJPY 6.85M
5427
JPY 0.216806
4.58%
Market CapJPY 37.12M
VolumeJPY 1,655

Data provided by Coingecko API