Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.588794+ 0.33%
Market Cap
JPY 50.64M
0.46%
Volume (24)
JPY 185,603
7.40%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.588794

Price Change

JPY 0.00193395
0.33%
24h Low / 24h High
JPY 0.585866 / JPY 0.589314

Trading Volume

JPY 185,603
7.40%
Volume / Market Cap
0.0036654179
Market Dominance
0.0000089389427%
Market Rank
#4970

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 50,636,246
0.46%

Fully Diluted
Market Cap

JPY 50,636,246
0.32%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.58674033 / JPY 0.58708908
Yesterday's Open / Close
JPY 0.58674033 / JPY 0.58708908
Yesterday's Change
0.32%
Yesterday's Volume
JPY 1,205,321.1

Number 1 Price History

7d Low / 7d High
JPY 0.0037482908 / JPY 0.0039516461
30d Low / 30d High
JPY 0.58640135 / JPY 0.61319191
90d Low / 90d High
JPY 0.58640135 / JPY 0.61960787
52 Week Low / 52 Week High
JPY 0.58640135 / JPY 0.61960787
All Time HighAug 22, 2021 (3 years ago)
JPY 22.51
97.38%
All Time LowApr 30, 2024 (7 months ago)
JPY 0.421093
39.83%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
12/21/2024
JPY 0.61088
JPY 0
JPY 0.613037
JPY 0.586401
12/20/2024
JPY 0.615889
JPY 0.61088
JPY 0.619608
JPY 0.597596
12/19/2024
JPY 0.594049
JPY 0.615889
JPY 0.617613
JPY 0.594049
12/18/2024
JPY 0.593662
JPY 0.594049
JPY 0.608538
JPY 0.589
12/17/2024
JPY 0.597336
JPY 0.593662
JPY 0.60715
JPY 0.588824
12/16/2024
JPY 0.595675
JPY 0.597336
JPY 0.609148
JPY 0.591036
12/15/2024
JPY 0.592961
JPY 0.595675
JPY 0.607339
JPY 0.591059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,851
0.65%
Market CapJPY 1.92T
VolumeJPY 43.53B
2
JPY 3,370.47
1.39%
Market CapJPY 405.99B
VolumeJPY 28.06B
4
JPY 2.26
0.06%
Market CapJPY 129.24B
VolumeJPY 11.53B
5
JPY 665.58
0.73%
Market CapJPY 97.1B
VolumeJPY 1.23B
6
JPY 185.93
1.24%
Market CapJPY 89.2B
VolumeJPY 6.4B
7
JPY 0.320625
1.61%
Market CapJPY 47.23B
VolumeJPY 5.22B

Data provided by Coingecko API

More Cryptocurrencies

4966
JPY 0.00533699
8.39%
Market CapJPY 50.7M
VolumeJPY 56,747
4968
JPY 0.472288
0.80%
Market CapJPY 50.65M
VolumeJPY 112,845
4969
JPY 0.050789
2.69%
Market CapJPY 50.65M
VolumeJPY 477,677
4972
JPY 2.59
5.63%
Market CapJPY 50.58M
VolumeJPY 108,547
4973
JPY 0.051713
9.98%
Market CapJPY 50.57M
VolumeJPY 1.85M

Data provided by Coingecko API