Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.562224 -8.37%
Market Cap
JPY 48.35M
8.35%
Volume (24)
JPY 2,552,899
0.45%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.562224

Price Change

JPY -0.051373929
8.37%
24h Low / 24h High
JPY 0.551757 / JPY 0.622201

Trading Volume

JPY 2,552,899
0.45%
Volume / Market Cap
0.052798983
Market Dominance
0.0000096882084%
Market Rank
#4631

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 48,351,291
8.35%

Fully Diluted
Market Cap

JPY 48,351,291
0.45%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.56294753 / JPY 0.56658156
Yesterday's Open / Close
JPY 0.56294753 / JPY 0.56658156
Yesterday's Change
0.45%
Yesterday's Volume
JPY 2,580,730.8

Number 1 Price History

7d Low / 7d High
JPY 0.0035973565 / JPY 0.0044959135
30d Low / 30d High
JPY 0.55621786 / JPY 0.62129069
90d Low / 90d High
JPY 0.55621786 / JPY 0.63744296
52 Week Low / 52 Week High
JPY 0.55621786 / JPY 0.70333304
All Time HighAug 22, 2021 (3 years ago)
JPY 22.51
97.50%
All Time LowApr 30, 2024 (6 months ago)
JPY 0.421093
33.52%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
11/21/2024
JPY 0.61963
JPY 0
JPY 0.621279
JPY 0.556218
11/20/2024
JPY 0.621628
JPY 0.61963
JPY 0.637443
JPY 0.611369
11/19/2024
JPY 0.62214
JPY 0.621628
JPY 0.636582
JPY 0.616277
11/18/2024
JPY 0.631188
JPY 0.62214
JPY 0.636737
JPY 0.620127
11/17/2024
JPY 0.625997
JPY 0.631188
JPY 0.636508
JPY 0.620041
11/16/2024
JPY 0.677264
JPY 0.625997
JPY 0.679096
JPY 0.622044
11/15/2024
JPY 0.692592
JPY 0.677264
JPY 0.703333
JPY 0.667503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,731
3.95%
Market CapJPY 1.95T
VolumeJPY 118.44B
2
JPY 3,332.78
8.48%
Market CapJPY 401.37B
VolumeJPY 57.41B
4
JPY 258.09
10.20%
Market CapJPY 122.43B
VolumeJPY 15.04B
5
JPY 634.96
5.41%
Market CapJPY 92.64B
VolumeJPY 2.47B
6
JPY 1.37
24.30%
Market CapJPY 77.97B
VolumeJPY 16.32B
7
JPY 0.395315
4.97%
Market CapJPY 58.04B
VolumeJPY 10.33B

Data provided by Coingecko API

More Cryptocurrencies

4627
JPY 0.103807
16.27%
Market CapJPY 48.52M
VolumeJPY 8.47M
4628
JPY 5.18
8.58%
Market CapJPY 48.49M
VolumeJPY 1,498
4629
JPY 0.00000005
12.11%
Market CapJPY 48.44M
VolumeJPY 8.75M
4652
JPY 0.0477481
0.96%
Market CapJPY 48.3M
VolumeJPY 21.23M
4645
JPY 0.01169384
5.97%
Market CapJPY 48.24M
VolumeJPY 16,666

Data provided by Coingecko API