Number 1 (NR1) Live Price

Number 1 logo
NR1Number 1
JPY 0.404407 -0.40%
Market Cap
JPY 34.84M
0.22%
Volume (24)
JPY 1,204,689
0.24%
Circulating Supply
86,000,000 NR1
Issue Date
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0.404407

Price Change

JPY -0.0016193161
0.40%
24h Low / 24h High
JPY 0.403349 / JPY 0.412793

Trading Volume

JPY 1,204,689
0.24%
Volume / Market Cap
0.034574982
Market Dominance
0.00000835267%
Market Rank
#5204

Number 1 Supply

Circulating Supply
86,000,000 NR1
Total Supply
86,000,000 NR1
Max Supply
100,000,000 NR1

Number 1 Market Cap

Market Cap
JPY 34,842,795
0.22%

Fully Diluted
Market Cap

JPY 34,842,795
0.73%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0.40526731 / JPY 0.41095215
Yesterday's Open / Close
JPY 0.40526731 / JPY 0.41095215
Yesterday's Change
0.91%
Yesterday's Volume
JPY 1,225,363.8

Number 1 Price History

7d Low / 7d High
JPY 0.0026762896 / JPY 0.0027342805
30d Low / 30d High
JPY 0.40526731 / JPY 0.41182366
90d Low / 90d High
JPY 0.39980288 / JPY 0.41182366
52 Week Low / 52 Week High
JPY 0.39980288 / JPY 0.41182366
All Time HighAug 22, 2021 (3 years ago)
JPY 22.51
98.20%
All Time LowJan 9, 2025 (1 months ago)
JPY 0.388984
4.16%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Number 1 Price Chart (NR1 to JPY)

NR1JPY by TradingView

Number 1 Exchanges

Instant crypto to crypto exchange coming soon!

Number 1 Historical Price Data (JPY)

Date
3/2/2025
JPY 0.410902
JPY 0
JPY 0.411584
JPY 0.405267
3/1/2025
JPY 0.406015
JPY 0.410902
JPY 0.411824
JPY 0.406015
2/28/2025
JPY 0.408282
JPY 0.406015
JPY 0.411391
JPY 0.399803
2/27/2025
JPY 0.403059
JPY 0.408282
JPY 0.409211
JPY 0.402862
2/26/2025
JPY 0.40632
JPY 0.403059
JPY 0.408115
JPY 0.402487
2/25/2025
JPY 0.408311
JPY 0.40632
JPY 0.409676
JPY 0.403413
2/24/2025
JPY 0.404199
JPY 0.408311
JPY 0.408901
JPY 0.404199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,756
8.67%
Market CapJPY 1.7T
VolumeJPY 60B
2
JPY 2,125.33
14.89%
Market CapJPY 256.4B
VolumeJPY 25.97B
4
JPY 2.38
16.88%
Market CapJPY 138.65B
VolumeJPY 12.02B
5
JPY 574.03
8.50%
Market CapJPY 83.84B
VolumeJPY 1.52B
6
JPY 142.46
17.62%
Market CapJPY 72.38B
VolumeJPY 10.23B
9
JPY 0.200111
13.66%
Market CapJPY 29.61B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

5201
JPY 0.00000006
14.31%
Market CapJPY 34.82M
VolumeJPY 3.25M
5202
JPY 0.01143379
10.75%
Market CapJPY 34.81M
VolumeJPY 281,975
5203
JPY 0.431446
277.48%
Market CapJPY 34.81M
VolumeJPY 23.57M
5207
JPY 0.00000035
10.73%
Market CapJPY 34.77M
VolumeJPY 229,211
5208
JPY 1.46
37.18%
Market CapJPY 34.69M
VolumeJPY 31,706

Data provided by Coingecko API