Number 1 (NR1) Valor actual

Number 1 logo
NR1Number 1
JPY 0,430482+ 0.09%
Capitalización de Mercado
JPY 37,02M
0.15%
Volumen (24)
JPY 1.258.909
0.27%
Suministro en circulación
86.000.000 NR1
Fecha de asunto
-

Data provided by Coingecko API

NR1 price Statistics

Number 1 Price Today

Number 1 Price
JPY 0,430482

Price Change

JPY 0,00039462
0.09%
24h Low / 24h High
JPY 0,427281 / JPY 0,431135

Trading Volume

JPY 1.258.909
0.27%
Volume / Market Cap
0,034004817
Market Dominance
0,0000064861734%
Market Rank
#5494

Number 1 Supply

Circulating Supply
86.000.000 NR1
Total Supply
86.000.000 NR1
Max Supply
100.000.000 NR1

Number 1 Market Cap

Market Cap
JPY 37.021.490
0.15%

Fully Diluted
Market Cap

JPY 37.021.490
0.31%

Number 1 Price Yesterday

Yesterday's Low / High
JPY 0,42821845 / JPY 0,43009667
Yesterday's Open / Close
JPY 0,42821845 / JPY 0,43009667
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1.244.898,1

Number 1 Price History

7d Low / 7d High
JPY 0,0027766636 / JPY 0,0028010805
30d Low / 30d High
JPY 0,42821845 / JPY 0,43305029
90d Low / 90d High
JPY 0,42821845 / JPY 0,43592563
52 Week Low / 52 Week High
JPY 0,42821845 / JPY 0,43723688
All Time Highago 22, 2021 (3 years ago)
JPY 22,51
98.09%
All Time Lowene 9, 2025 (22 days ago)
JPY 0,388984
10.67%

Data provided by Coingecko API

NR1 to JPY converter

Number 1
Number 1NR1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Number 1 a Japanese yen en tiempo real (NR1 a JPY)

NR1JPY by TradingView

Number 1 Intercambios

Instant crypto to crypto exchange coming soon!

Number 1 Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 0,431592
JPY 0
JPY 0,431592
JPY 0,428218
29/1/2025
JPY 0,434235
JPY 0,431592
JPY 0,434235
JPY 0,431397
28/1/2025
JPY 0,431804
JPY 0,434235
JPY 0,434611
JPY 0,431118
27/1/2025
JPY 0,435695
JPY 0,431804
JPY 0,435926
JPY 0,428974
26/1/2025
JPY 0,43681
JPY 0,435695
JPY 0,437237
JPY 0,434442
25/1/2025
JPY 0,435956
JPY 0,43681
JPY 0,436825
JPY 0,43542
24/1/2025
JPY 0,435352
JPY 0,435956
JPY 0,437052
JPY 0,432716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 41 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.454
1.00%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,94B
2
JPY 3244,96
1.43%
Capitalización de MercadoJPY 391,24B
VolumenJPY 18,24B
3
JPY 3,09
0.92%
Capitalización de MercadoJPY 178,52B
VolumenJPY 4,24B
5
JPY 237,52
1.15%
Capitalización de MercadoJPY 115,61B
VolumenJPY 4,36B
6
JPY 679,1
0.02%
Capitalización de MercadoJPY 99,07B
VolumenJPY 472,76M
8
JPY 0,3288
1.16%
Capitalización de MercadoJPY 48,61B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

5493
JPY 0,00042272
4.66%
Capitalización de MercadoJPY 37,2M
VolumenJPY 21,66M
5491
JPY 0,03716846
5.42%
Capitalización de MercadoJPY 37,14M
VolumenJPY 312.239
5492
JPY 0,03724566
17.33%
Capitalización de MercadoJPY 37,05M
VolumenJPY 1,85M
5495
JPY 0,03696662
6.44%
Capitalización de MercadoJPY 36,96M
VolumenJPY 695.738
5496
JPY 0,215757
7.67%
Capitalización de MercadoJPY 36,93M
VolumenJPY 23.568

Data provided by Coingecko API