Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
JPY 0,777059+0.80%
Market Cap
JPY 58,71M
0.44%
Volume (24)
JPY 27 090 300
0.11%
Circulating Supply
75 817 977 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
JPY 0,777059

Price Change

JPY 0,00619574
0.80%
24h Low / 24h High
JPY 0,766811 / JPY 0,801892

Trading Volume

JPY 27 090 300
0.11%
Volume / Market Cap
0,46140048
Market Dominance
0,000014625939%
Market Rank
#3359

Emorya Finance Supply

Circulating Supply
75 817 977 EMR
Total Supply
1 000 000 000 EMR
Max Supply
1 000 000 000 EMR

Emorya Finance Market Cap

Market Cap
JPY 58 713 203
0.44%

Fully Diluted
Market Cap

JPY 774 396 850
0.55%

Emorya Finance Price Yesterday

Yesterday's Low / High
JPY 0,76773589 / JPY 0,77257539
Yesterday's Open / Close
JPY 0,77257539 / JPY 0,76773589
Yesterday's Change
0.90%
Yesterday's Volume
JPY 34 393 560

Emorya Finance Price History

7d Low / 7d High
JPY 0,0047561688 / JPY 0,0050934787
30d Low / 30d High
JPY 0,7635572 / JPY 0,77476332
90d Low / 90d High
JPY 0,74194788 / JPY 0,78079762
52 Week Low / 52 Week High
JPY 0,69690296 / JPY 0,79541299
All Time Highfévr. 5, 2024 (4 months ago)
JPY 6,63
88.28%
All Time Lowjuin 9, 2024 (7 days ago)
JPY 0,689775
12.66%

Data provided by Coingecko API

EMR to JPY converter

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to JPY)

EMRJPY by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (JPY)

Date
15/06/2024
JPY 0,768438
JPY 0
JPY 0,774763
JPY 0,767736
14/06/2024
JPY 0,768081
JPY 0,768438
JPY 0,780798
JPY 0,763557
13/06/2024
JPY 0,755655
JPY 0,768081
JPY 0,771357
JPY 0,754988
12/06/2024
JPY 0,752657
JPY 0,755655
JPY 0,761295
JPY 0,741948
11/06/2024
JPY 0,791462
JPY 0,752657
JPY 0,794352
JPY 0,74917
10/06/2024
JPY 0,745758
JPY 0,791462
JPY 0,795413
JPY 0,745758
09/06/2024
JPY 0,704766
JPY 0,745758
JPY 0,747844
JPY 0,696903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 416
0.45%
Market CapJPY 1,31T
VolumeJPY 10,57B
2
JPY 3 589,3
0.69%
Market CapJPY 432,18B
VolumeJPY 8,04B
4
JPY 607,89
0.28%
Market CapJPY 93,65B
VolumeJPY 489,68M
5
JPY 148,95
2.56%
Market CapJPY 68,87B
VolumeJPY 1,21B
8
JPY 0,489533
0.10%
Market CapJPY 27,21B
VolumeJPY 569,04M
9
JPY 0,135819
0.44%
Market CapJPY 19,67B
VolumeJPY 374,52M

Data provided by Coingecko API

More Cryptocurrencies

3356
Market CapJPY 59,17M
VolumeJPY 277
3357
JPY 1,56
6.13%
Market CapJPY 59,04M
VolumeJPY 98 553
3358
JPY 0,058901
8.49%
Market CapJPY 58,97M
VolumeJPY 661 401
3360
JPY 0,878771
0.11%
Market CapJPY 58,28M
VolumeJPY 998
3361
JPY 0,469762
0.08%
Market CapJPY 58,25M
VolumeJPY 328

Data provided by Coingecko API