Emorya Finance (EMR) Live Price

Emorya Finance logo
EMREmorya Finance
JPY 0,967224-1.01%
Market Cap
JPY 63,62M
0.76%
Volume (24)
JPY 16 425 801
0.52%
Circulating Supply
65 816 249 EMR
Issue Date
-

Data provided by Coingecko API

EMR price Statistics

Emorya Finance Price Today

Emorya Finance Price
JPY 0,967224

Price Change

JPY -0,0098553491
1.01%
24h Low / 24h High
JPY 0,957305 / JPY 1,002

Trading Volume

JPY 16 425 801
0.52%
Volume / Market Cap
0,25817328
Market Dominance
0,000016850283%
Market Rank
#3226

Emorya Finance Supply

Circulating Supply
65 816 249 EMR
Total Supply
1 000 000 000 EMR
Max Supply
1 000 000 000 EMR

Emorya Finance Market Cap

Market Cap
JPY 63 623 165
0.76%

Fully Diluted
Market Cap

JPY 966 678 680
1.80%

Emorya Finance Price Yesterday

Yesterday's Low / High
JPY 0,98368796 / JPY 0,98512627
Yesterday's Open / Close
JPY 0,98368796 / JPY 0,98512627
Yesterday's Change
1.75%
Yesterday's Volume
JPY 17 367 278

Emorya Finance Price History

7d Low / 7d High
JPY 0,0058040535 / JPY 0,0065822269
30d Low / 30d High
JPY 0,95186972 / JPY 1,0019556
90d Low / 90d High
JPY 0,9119096 / JPY 1,0114129
52 Week Low / 52 Week High
JPY 0,89250506 / JPY 1,0245202
All Time Highfévr. 5, 2024 (3 months ago)
JPY 6,63
85.42%
All Time Lowmai 2, 2024 (5 days ago)
JPY 0,885817
9.11%

Data provided by Coingecko API

EMR to JPY converter

Emorya Finance
Emorya FinanceEMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Emorya Finance Price Chart (EMR to JPY)

EMRJPY by TradingView

Emorya Finance Exchanges

Instant crypto to crypto exchange coming soon!

Emorya Finance Historical Price Data (JPY)

Date
07/05/2024
JPY 0,973752
JPY 0
JPY 1,001956
JPY 0,961117
06/05/2024
JPY 1,011413
JPY 0,973752
JPY 1,011413
JPY 0,95187
05/05/2024
JPY 1,002349
JPY 1,011413
JPY 1,006706
JPY 0,99759
04/05/2024
JPY 0,934472
JPY 1,002349
JPY 1,00518
JPY 0,91191
03/05/2024
JPY 0,925831
JPY 0,934472
JPY 0,970357
JPY 0,917773
02/05/2024
JPY 0,943769
JPY 0,925831
JPY 0,948583
JPY 0,892505
01/05/2024
JPY 1,021397
JPY 0,943769
JPY 1,02452
JPY 0,929002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 297
2.23%
Market CapJPY 1,23T
VolumeJPY 25,33B
2
JPY 3 002,75
2.43%
Market CapJPY 360,24B
VolumeJPY 11,63B
4
JPY 581,63
1.09%
Market CapJPY 89,49B
VolumeJPY 954,8M
7
JPY 0,522335
2.95%
Market CapJPY 28,79B
VolumeJPY 1,13B
11
JPY 0,439528
2.20%
Market CapJPY 15,52B
VolumeJPY 291,44M
561
JPY 1,001
0.27%
Market CapJPY 70,56M
VolumeJPY 787 600

Data provided by Coingecko API

More Cryptocurrencies

3223
JPY 0
0.08%
Market CapJPY 63,88M
VolumeJPY 645
3224
JPY 0,182072
0.00%
Market CapJPY 63,86M
VolumeJPY 37 231
3225
JPY 56,2
11.10%
Market CapJPY 63,87M
VolumeJPY 538 437
3227
JPY 1,04
0.65%
Market CapJPY 63,59M
VolumeJPY 3,08M
3228
JPY 0,00000007
5.39%
Market CapJPY 63,44M
VolumeJPY 392 720

Data provided by Coingecko API