Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 7,38 -4.65%
Market Cap
JPY 5,13B
5.23%
Volume (24)
JPY 156 524 040
0.15%
Circulating Supply
700 116 240 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 7,38

Price Change

JPY -0,36020306
4.65%
24h Low / 24h High
JPY 7,18 / JPY 7,76

Trading Volume

JPY 156 524 040
0.15%
Volume / Market Cap
0,030491458
Market Dominance
0,0012615281%
Market Rank
#944

Numbers Protocol Supply

Circulating Supply
700 116 242 NUM
Total Supply
710 179 226 NUM
Max Supply
1 000 000 000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 5 133 373 400
5.23%

Fully Diluted
Market Cap

JPY 5 207 156 900
4.66%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 7,6282613 / JPY 7,7521802
Yesterday's Open / Close
JPY 7,6282613 / JPY 7,7521802
Yesterday's Change
4.03%
Yesterday's Volume
JPY 221 141 380

Numbers Protocol Price History

7d Low / 7d High
JPY 0,040626802 / JPY 0,054710722
30d Low / 30d High
JPY 7,1765846 / JPY 8,4691741
90d Low / 90d High
JPY 6,4650394 / JPY 8,4691741
52 Week Low / 52 Week High
JPY 6,2048096 / JPY 8,4691741
All Time Highnov. 28, 2021 (2 years ago)
JPY 285,73
97.42%
All Time Lowsept. 22, 2023 (1 years ago)
JPY 2,53
190.93%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
13/11/2024
JPY 7,778004
JPY 0
JPY 8,469174
JPY 7,448203
12/11/2024
JPY 7,279496
JPY 7,778004
JPY 7,79713
JPY 7,078142
11/11/2024
JPY 6,817104
JPY 7,279496
JPY 7,254206
JPY 6,744047
10/11/2024
JPY 6,396989
JPY 6,817104
JPY 6,845476
JPY 6,349618
09/11/2024
JPY 6,49819
JPY 6,396989
JPY 6,507134
JPY 6,287643
08/11/2024
JPY 6,372281
JPY 6,49819
JPY 6,502069
JPY 6,20481
07/11/2024
JPY 6,478782
JPY 6,372281
JPY 6,654992
JPY 6,367098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 406
1.18%
Market CapJPY 1,77T
VolumeJPY 105,31B
2
JPY 3 136,25
1.25%
Market CapJPY 377,34B
VolumeJPY 41,14B
4
JPY 215,04
1.26%
Market CapJPY 101,5B
VolumeJPY 11,16B
5
JPY 636,04
3.69%
Market CapJPY 92,77B
VolumeJPY 3,18B
6
JPY 0,3946
1.67%
Market CapJPY 57,88B
VolumeJPY 18,47B
7
JPY 0,794353
15.81%
Market CapJPY 45,12B
VolumeJPY 8,24B

Data provided by Coingecko API

More Cryptocurrencies

943
JPY 83,74
5.83%
Market CapJPY 5,16B
VolumeJPY 1,7B
942
JPY 39 530
1.98%
Market CapJPY 5,15B
VolumeJPY 281 874
941
JPY 0,490553
0.35%
Market CapJPY 5,15B
VolumeJPY 891,57M
946
JPY 5,97
11.61%
Market CapJPY 5,13B
VolumeJPY 25,31M
945
JPY 5,17
3.53%
Market CapJPY 5,12B
VolumeJPY 825,76M

Data provided by Coingecko API