Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0,08105-3.30%
Market Cap
GBP 49,26M
3.13%
Volume (24)
GBP 1 141 704
0.48%
Circulating Supply
608 368 920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0,08105

Price Change

GBP -0,0027672642
3.30%
24h Low / 24h High
GBP 0,07954 / GBP 0,094955

Trading Volume

GBP 1 141 704
0.48%
Volume / Market Cap
0,023177021
Market Dominance
0,0024800069%
Market Rank
#615

Numbers Protocol Supply

Circulating Supply
608 368 916 NUM
Total Supply
618 431 900 NUM
Max Supply
1 000 000 000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 49 260 171
3.13%

Fully Diluted
Market Cap

GBP 50 074 980
0.23%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0,080747515 / GBP 0,08081566
Yesterday's Open / Close
GBP 0,080747515 / GBP 0,08081566
Yesterday's Change
0.33%
Yesterday's Volume
GBP 1 201 985,2

Numbers Protocol Price History

7d Low / 7d High
GBP 0,091406046 / GBP 0,11812747
30d Low / 30d High
GBP 0,07972303 / GBP 0,09495476
90d Low / 90d High
GBP 0,076817953 / GBP 0,09495476
52 Week Low / 52 Week High
GBP 0,073371462 / GBP 0,09495476
All Time Highnov. 28, 2021 (2 years ago)
GBP 1,89
95.73%
All Time Lowsept. 22, 2023 (7 months ago)
GBP 0,01395969
477.63%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to GBP)

NUMGBP by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (GBP)

Date
24/04/2024
GBP 0,081076
GBP 0
GBP 0,094955
GBP 0,079723
23/04/2024
GBP 0,082101
GBP 0,081076
GBP 0,087699
GBP 0,076818
22/04/2024
GBP 0,081131
GBP 0,082101
GBP 0,088809
GBP 0,078066
21/04/2024
GBP 0,089063
GBP 0,081131
GBP 0,092596
GBP 0,08203
20/04/2024
GBP 0,079591
GBP 0,089063
GBP 0,085604
GBP 0,074211
19/04/2024
GBP 0,080259
GBP 0,079591
GBP 0,080729
GBP 0,073707
18/04/2024
GBP 0,074357
GBP 0,080259
GBP 0,080926
GBP 0,073371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 516
4.26%
Market CapGBP 1,25T
VolumeGBP 33,21B
2
GBP 3 087,15
5.19%
Market CapGBP 376,76B
VolumeGBP 16,35B
4
GBP 607,08
0.93%
Market CapGBP 93,27B
VolumeGBP 1,8B
8
GBP 0,517617
4.98%
Market CapGBP 28,54B
VolumeGBP 1,36B
11
GBP 0,465807
5.98%
Market CapGBP 16,43B
VolumeGBP 468,52M
576
GBP 0,996127
0.76%
Market CapGBP 70,32M
VolumeGBP 668 719

Data provided by Coingecko API

More Cryptocurrencies

614
GBP 0,01320143
4.86%
Market CapGBP 49,94M
VolumeGBP 104 253
612
GBP 0,608886
4.87%
Market CapGBP 49,93M
VolumeGBP 79 869
613
GBP 0,547592
7.46%
Market CapGBP 49,48M
VolumeGBP 372 244
616
GBP 0,058593
1.12%
Market CapGBP 48,92M
VolumeGBP 820 035
618
GBP 0,421255
9.46%
Market CapGBP 48,64M
VolumeGBP 15,63M

Data provided by Coingecko API