Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 16.06-4.91%
Market Cap
JPY 9.76B
4.22%
Volume (24)
JPY 227,918,830
1.34%
Circulating Supply
608,368,920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 16.06

Price Change

JPY -0.82844679
4.91%
24h Low / 24h High
JPY 15.42 / JPY 18.3

Trading Volume

JPY 227,918,830
1.34%
Volume / Market Cap
0.023342496
Market Dominance
0.0024843375%
Market Rank
#618

Numbers Protocol Supply

Circulating Supply
608,368,916 NUM
Total Supply
618,431,900 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 9,764,115,600
4.22%

Fully Diluted
Market Cap

JPY 9,925,623,000
2.25%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 15.576849 / JPY 15.817397
Yesterday's Open / Close
JPY 15.817397 / JPY 15.576849
Yesterday's Change
2.31%
Yesterday's Volume
JPY 163,748,450

Numbers Protocol Price History

7d Low / 7d High
JPY 0.087696133 / JPY 0.11508314
30d Low / 30d High
JPY 14.686885 / JPY 16.891416
90d Low / 90d High
JPY 14.193195 / JPY 17.709555
52 Week Low / 52 Week High
JPY 13.530073 / JPY 17.709555
All Time HighNov 28, 2021 (2 years ago)
JPY 285.73
94.36%
All Time LowSep 22, 2023 (7 months ago)
JPY 2.53
535.63%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
4/23/2024
JPY 15.699891
JPY 0
JPY 16.891416
JPY 14.686885
4/22/2024
JPY 15.524412
JPY 15.699891
JPY 16.976097
JPY 14.919982
4/21/2024
JPY 17.033753
JPY 15.524412
JPY 17.709555
JPY 15.690497
4/20/2024
JPY 15.222313
JPY 17.033753
JPY 16.372242
JPY 14.193195
4/19/2024
JPY 15.428226
JPY 15.222313
JPY 15.49084
JPY 14.081833
4/18/2024
JPY 14.291294
JPY 15.428226
JPY 15.558242
JPY 14.112367
4/17/2024
JPY 15.046851
JPY 14.291294
JPY 15.46525
JPY 13.530073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,770
2.96%
Market CapJPY 1.27T
VolumeJPY 21.56B
2
JPY 3,175
1.91%
Market CapJPY 387.15B
VolumeJPY 13.26B
4
JPY 599.25
1.35%
Market CapJPY 92.16B
VolumeJPY 1.82B
8
JPY 0.530442
3.77%
Market CapJPY 29.19B
VolumeJPY 1.4B
11
JPY 0.474734
6.43%
Market CapJPY 16.76B
VolumeJPY 465.8M
578
JPY 1.004
0.03%
Market CapJPY 70.59M
VolumeJPY 543,920

Data provided by Coingecko API

More Cryptocurrencies

615
JPY 23.27
5.60%
Market CapJPY 9.83B
VolumeJPY 148.97M
616
JPY 20.51
1.18%
Market CapJPY 9.8B
VolumeJPY 6.67M
617
JPY 0.00001538
0.92%
Market CapJPY 9.78B
VolumeJPY 216.11M
619
Market CapJPY 9B
VolumeJPY 36.23M
620
JPY 12.02
3.98%
Market CapJPY 9.58B
VolumeJPY 444.01M

Data provided by Coingecko API