Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
$0.002092 -3.53%
Market Cap
$1.89M
3.53%
Volume (24)
$68,391
13.45%
Circulating Supply
904,012,330 NUM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
$0.00209217

Price Change

$-0.000076582247
3.53%
24h Low / 24h High
$0.00209455 / $0.00217981

Trading Volume

$68,391
13.45%
Volume / Market Cap
0.036159618
Market Dominance
0.000070724241%
Market Rank
#2338

Numbers Protocol Supply

Circulating Supply
904,012,333 NUM
Total Supply
914,075,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
$1,891,364
3.53%

Fully Diluted
Market Cap

$1,912,418
1.37%

Numbers Protocol Price Yesterday

Yesterday's Low / High
$0.0021199004 / $0.0021224161
Yesterday's Open / Close
$0.0021224161 / $0.0021199004
Yesterday's Change
1.37%
Yesterday's Volume
$59,126.719

Numbers Protocol Price History

7d Low / 7d High
$0.0020984099 / $0.0025814485
30d Low / 30d High
$0.0021125882 / $0.002202511
90d Low / 90d High
$0.0020984099 / $0.0025814485
52 Week Low / 52 Week High
$0.0020984099 / $0.0025814485
All Time HighNov 27, 2021 (4 years ago)
$2.52
99.92%
All Time LowAug 17, 2026 (25 days ago)
$0.0017435
20.00%

Data provided by Coingecko API

NUM to USD converter

Numbers Protocol
Numbers ProtocolNUM
USD
USDUSD

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to USD)

NUMUSD by TradingView

Numbers Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.00209
NUM/USDT
$0.00002
$7,834
Recently
Gate.io
$0.002086
NUM/USDT
$0.000006
$2,665
Recently

Numbers Protocol Historical Price Data (USD)

Date
9/10/2026
$0.002184
$0.002122
$0.002188
$0.002113
9/9/2026
$0.002275
$0.002184
$0.002275
$0.002183
9/8/2026
$0.002104
$0.002275
$0.002581
$0.002104
9/7/2026
$0.00212
$0.002104
$0.002143
$0.002098
9/6/2026
$0.002148
$0.00212
$0.002173
$0.002108
9/5/2026
$0.002173
$0.002148
$0.002175
$0.002112
9/4/2026
$0.002131
$0.002173
$0.002193
$0.002117

Data provided by Coingecko API

NUM Price Live Data

The live price of NUM is $ 0.002092 per (NUM/USD) today with a current market cap of 1.89M USD. 24-hour trading volume is $ 68,391 USD. NUM to USD price is updated in real-time. Numbers Protocol is -3.53% in the last 24 hours. It has a circulating supply of $ 904,012,330 NUM.

Numbers Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 3 minutes and 15 seconds

Explore Our Other Products for NUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,227
1.24%
Market Cap$1.55T
Volume$29.88B
2
$2,465.52
0.32%
Market Cap$300.89B
Volume$16.02B
4
$714.82
0.55%
Market Cap$95.19B
Volume$969.38M
5
$1.35
2.51%
Market Cap$84.95B
Volume$2.18B
7
$99.7
2.01%
Market Cap$58.47B
Volume$3.04B
12
$0.08
1.92%
Market Cap$13.09B
Volume$743.19M

Data provided by Coingecko API

More Cryptocurrencies

2172
$0.03
1.40%
Market Cap$2.34M
Volume$28,130
Market Cap$2.34M
Volume$760,829
2174
$0.01
1.07%
Market Cap$2.34M
Volume$70,503
2175
$0.00232502
1.21%
Market Cap$2.33M
Volume$18,921
2176
Market Cap$2.32M
Volume$8,499
2177
$0.00326581
0.73%
Market Cap$2.32M
Volume$643
2178
$0.41
0%
Market Cap$2.32M
Volume$4
2179
$0.01
0.99%
Market Cap$2.32M
Volume$55,166
2180
$0.00231531
7.89%
Market Cap$2.32M
Volume$15,509
2181
$0.00237922
21.56%
Market Cap$2.31M
Volume$2.12M
2182
$0.00268154
0.05%
Market Cap$2.31M
Volume$13
1944
Market Cap$2.31M
Volume$490
2183
$0.17
1.76%
Market Cap$2.31M
Volume$9,481
Market Cap$2.3M
Volume$218,975
2185
$0.03
0.99%
Market Cap$2.3M
Volume$12
2186
$0.00357344
4.58%
Market Cap$2.3M
Volume$180,012
2187
$0.37
0.33%
Market Cap$2.3M
Volume$14
2188
$0.02
1.13%
Market Cap$2.3M
Volume$2.7M
2189
$2.45
0.29%
Market Cap$2.3M
Volume$502
2190
$0.00230354
3.70%
Market Cap$2.3M
Volume$29,997
Market Cap$2.29M
Volume$925
2192
$0.05
0.44%
Market Cap$2.29M
Volume$57,744
2193
$0.00280941
28.94%
Market Cap$2.28M
Volume$107,139
2194
$0.00128968
0.71%
Market Cap$2.28M
Volume$245,569
Market Cap$2.28M
Volume$200,760
2195
$0.00227581
7.97%
Market Cap$2.28M
Volume$209,727
Market Cap$2.28M
Volume$114
2197
Market Cap$2.27M
Volume$2.67M
2198
Market Cap$2.27M
Volume$10
2199
$0.00226857
2.56%
Market Cap$2.27M
Volume$160
2200
$0.03
5.77%
Market Cap$2.27M
Volume$6,741
2201
$0.00226649
12.71%
Market Cap$2.27M
Volume$26,059
2202
$0.01
1.56%
Market Cap$2.26M
Volume$68,974
2203
$0.00471884
5.52%
Market Cap$2.26M
Volume$1,764
2204
$0.01
0.05%
Market Cap$2.26M
Volume$77,341
Market Cap$2.26M
Volume$2.58M
2206
$0.63
11.83%
Market Cap$2.25M
Volume$63,532
Market Cap$2.25M
Volume$1.16M
2208
$0.00229159
13.21%
Market Cap$2.25M
Volume$16,829
Market Cap$2.25M
Volume$4
2210
$0.00224398
1.89%
Market Cap$2.24M
Volume$1,621
2211
$0.00097522
3.82%
Market Cap$2.24M
Volume$355,475
2212
$0.00240666
3.04%
Market Cap$2.24M
Volume$1.01M
Market Cap$2.24M
Volume$66,309
Market Cap$2.23M
Volume$1.08M
2215
$0.00044473
0.90%
Market Cap$2.22M
Volume$2,035
2216
$0.00222313
1.58%
Market Cap$2.22M
Volume$139,046
2217
$0.00194081
8.16%
Market Cap$2.22M
Volume$981,831
2218
$0.01
1.47%
Market Cap$2.22M
Volume$1,116
2219
$0.00032273
5.30%
Market Cap$2.22M
Volume$17,110
2220
$0.00038754
5.29%
Market Cap$2.22M
Volume$27,392
2221
$0.00001647
0.96%
Market Cap$2.22M
Volume$20,565
Market Cap$2.22M
Volume$274,432
2223
$0.72
13.45%
Market Cap$2.22M
Volume$58,783
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2224
$0.22
1.29%
Market Cap$2.22M
Volume$310
2225
$0.01
3.76%
Market Cap$2.21M
Volume$3,410
2226
$0.00328737
16.88%
Market Cap$2.21M
Volume$22
2227
$0.00220832
40.12%
Market Cap$2.21M
Volume$57,424
2228
$0.00356752
1.34%
Market Cap$2.21M
Volume$174
Market Cap$2.21M
Volume$142
2229
$2.23
6.87%
Market Cap$2.21M
Volume$4,686
2230
$0.00231684
41.46%
Market Cap$2.21M
Volume$1.19M
2231
Market Cap$2.2M
Volume$146,513
Market Cap$2.2M
Volume$19
2233
$0.09
1.07%
Market Cap$2.19M
Volume$64,177
Market Cap$2.19M
Volume$1.02M
Market Cap$2.19M
Volume$560
2236
$0.00426936
0.05%
Market Cap$2.19M
Volume$683,505
2237
$0.00219534
2.08%
Market Cap$2.19M
Volume$5
2238
$0.00218496
6.26%
Market Cap$2.18M
Volume$5,525
2235
$0.0003114
6.19%
Market Cap$2.18M
Volume$9,813
2239
$0.00218172
17.75%
Market Cap$2.18M
Volume$93,274
2240
$0.00217692
1.69%
Market Cap$2.18M
Volume$167
2241
Market Cap$2.17M
Volume$220,607
2242
$0.00000001
0.71%
Market Cap$2.17M
Volume$3,638
2243
$11.24
1.61%
Market Cap$2.17M
Volume$8,436
2244
$0.00216683
3.11%
Market Cap$2.17M
Volume$737,296
2245
$0.00216623
5.81%
Market Cap$2.17M
Volume$397,927
Market Cap$2.17M
Volume$460,404
2247
$0.01
0.64%
Market Cap$2.16M
Volume$23,347
2248
$0.01
4.88%
Market Cap$2.16M
Volume$96,819
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2249
$0.00497334
6.60%
Market Cap$2.15M
Volume$290
Market Cap$2.15M
Volume$1.13M
2251
Market Cap$2.15M
Volume$34,791
2252
$0.00214501
56.48%
Market Cap$2.14M
Volume$455,950
2253
$0.05
0.85%
Market Cap$2.14M
Volume$2,159
Market Cap$2.14M
Volume$2.77M
2259
$0.00047715
0%
Market Cap$2.13M
Volume$80,772
2255
Market Cap$2.13M
Volume$10,572
2258
Market Cap$2.13M
Volume$4,908
2256
$0.00273025
1.98%
Market Cap$2.12M
Volume$138
2257
$0.02
1.03%
Market Cap$2.12M
Volume$5,559
2258
$0.00237079
4.77%
Market Cap$2.12M
Volume$12,256
2259
$0.00102299
39.12%
Market Cap$2.12M
Volume$692,718

Data provided by Coingecko API