Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
JPY 2.58 -4.04%
Market Cap
JPY 2.07B
3.54%
Volume (24)
JPY 217,981,770
4.68%
Circulating Supply
800,684,550 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
JPY 2.58

Price Change

JPY -0.10862287
4.04%
24h Low / 24h High
JPY 2.57 / JPY 2.77

Trading Volume

JPY 217,981,770
4.68%
Volume / Market Cap
0.10549063
Market Dominance
0.00041785552%
Market Rank
#1407

Numbers Protocol Supply

Circulating Supply
800,684,552 NUM
Total Supply
810,747,536 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
JPY 2,066,361,500
3.54%

Fully Diluted
Market Cap

JPY 2,092,331,500
1.16%

Numbers Protocol Price Yesterday

Yesterday's Low / High
JPY 2.6105419 / JPY 2.6117328
Yesterday's Open / Close
JPY 2.6105419 / JPY 2.6117328
Yesterday's Change
1.19%
Yesterday's Volume
JPY 309,696,650

Numbers Protocol Price History

7d Low / 7d High
JPY 0.016314117 / JPY 0.018614355
30d Low / 30d High
JPY 2.5313438 / JPY 2.7422849
90d Low / 90d High
JPY 2.4005859 / JPY 2.7422849
52 Week Low / 52 Week High
JPY 2.3569385 / JPY 2.7422849
All Time HighNov 28, 2021 (3 years ago)
JPY 285.73
99.10%
All Time LowJul 1, 2025 (10 days ago)
JPY 2.34
10.48%

Data provided by Coingecko API

NUM to JPY converter

Numbers Protocol
Numbers ProtocolNUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to JPY)

NUMJPY by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (JPY)

Date
7/11/2025
JPY 2.64601
JPY 0
JPY 2.742285
JPY 2.610542
7/10/2025
JPY 2.48659
JPY 2.64601
JPY 2.645779
JPY 2.471899
7/9/2025
JPY 2.447958
JPY 2.48659
JPY 2.518112
JPY 2.44059
7/8/2025
JPY 2.446353
JPY 2.447958
JPY 2.472118
JPY 2.396793
7/7/2025
JPY 2.37192
JPY 2.446353
JPY 2.449882
JPY 2.37192
7/6/2025
JPY 2.378414
JPY 2.37192
JPY 2.396618
JPY 2.356939
7/5/2025
JPY 2.384995
JPY 2.378414
JPY 2.413093
JPY 2.360279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,764
0.31%
Market CapJPY 2.34T
VolumeJPY 51.17B
2
JPY 2,951.54
2.06%
Market CapJPY 356.68B
VolumeJPY 35.62B
3
JPY 2.77
6.87%
Market CapJPY 165B
VolumeJPY 14.25B
5
JPY 691.76
0.29%
Market CapJPY 100.98B
VolumeJPY 1.62B
6
JPY 162.86
1.54%
Market CapJPY 87.3B
VolumeJPY 13.33B
8
JPY 0.201657
1.19%
Market CapJPY 30.34B
VolumeJPY 10.99B

Data provided by Coingecko API

More Cryptocurrencies

1403
JPY 14.04
0.38%
Market CapJPY 2.08B
VolumeJPY 975.33M
1405
JPY 2.28
5.25%
Market CapJPY 2.07B
VolumeJPY 5.63B
1406
JPY 0.439466
0.37%
Market CapJPY 2.07B
VolumeJPY 23.7M
1426
JPY 8.47
0.19%
Market CapJPY 2.06B
VolumeJPY 2.64B
1408
JPY 29.2
0.19%
Market CapJPY 2.06B
VolumeJPY 50,687

Data provided by Coingecko API