Nym (NYM) Live Price

Nym logo
NYMNym
0,176209+4.44%
Market Cap
€126,32M
4.11%
Volume (24)
1 361 018
1.70%
Circulating Supply
717 197 730 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0,176209

Price Change

€0,00749901
4.44%
24h Low / 24h High
€0,16871 / €0,176928

Trading Volume

€1 361 018
1.70%
Volume / Market Cap
0,010774758
Market Dominance
0,0054608037%
Market Rank
#404

Nym Supply

Circulating Supply
717 197 730,933 NYM
Total Supply
1 000 000 000 NYM
Max Supply
1 000 000 000 NYM

Nym Market Cap

Market Cap
€126 315 410
4.11%

Fully Diluted
Market Cap

€176 123 550
3.35%

Nym Price Yesterday

Yesterday's Low / High
€0,17040368 / €0,17043965
Yesterday's Open / Close
€0,17040368 / €0,17043965
Yesterday's Change
3.40%
Yesterday's Volume
€1 269 333,3

Nym Price History

7d Low / 7d High
€0,17078149 / €0,18549087
30d Low / 30d High
€0,16853074 / €0,17043965
90d Low / 90d High
€0,16062836 / €0,17043965
52 Week Low / 52 Week High
€0,16062836 / €0,17378221
All Time Highavr. 15, 2022 (2 years ago)
€5,33
96.70%
All Time Lowoct. 11, 2023 (6 months ago)
€0,092792
89.81%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,17
NYM/EUR
€0,0034
€9 358
Recently

Nym Historical Price Data (EUR)

Date
22/04/2024
€0,169809
€0
€0,17044
€0,168531
21/04/2024
€0,168641
€0,169809
€0,169697
€0,168226
20/04/2024
€0,165021
€0,168641
€0,168935
€0,164784
19/04/2024
€0,171559
€0,165021
€0,171559
€0,160628
18/04/2024
€0,169517
€0,171559
€0,171636
€0,168423
17/04/2024
€0,166983
€0,169517
€0,173782
€0,165107
16/04/2024
€0,169496
€0,166983
€0,170001
€0,165143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 622
0.82%
Market Cap€1,31T
Volume€25,43B
2
3 234,16
1.73%
Market Cap€394,51B
Volume€11,61B
4
606
1.85%
Market Cap€93,23B
Volume€1,66B
7
0,55
0.95%
Market Cap€30,2B
Volume€1,59B
11
0,51
1.62%
Market Cap€17,87B
Volume€418,27M
592
1,01
0.15%
Market Cap€70,89M
Volume€591 473

Data provided by Coingecko API

More Cryptocurrencies

401
0,94
0.49%
Market Cap€129,77M
Volume€6,7M
402
0,0013536
0.20%
Market Cap€129,39M
Volume€4,68M
403
0,00089506
0.19%
Market Cap€126,86M
Volume€7,71M
405
0,07
4.88%
Market Cap€125,44M
Volume€500 025
406
1,01
0.87%
Market Cap€124,73M
Volume€1,44M

Data provided by Coingecko API