Nym (NYM) Live Price

Nym logo
NYMNym
JPY 9,32+ 7.15%
Market Cap
JPY 7,49B
7.35%
Volume (24)
JPY 181 895 410
0.04%
Circulating Supply
803 103 240 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 9,32

Price Change

JPY 0,621831
7.15%
24h Low / 24h High
JPY 8,7 / JPY 9,32

Trading Volume

JPY 181 895 410
0.04%
Volume / Market Cap
0,024297035
Market Dominance
0,0020379502%
Market Rank
#667

Nym Supply

Circulating Supply
803 103 234,856 NYM
Total Supply
1 000 000 000 NYM
Max Supply
1 000 000 000 NYM

Nym Market Cap

Market Cap
JPY 7 486 321 100
7.35%

Fully Diluted
Market Cap

JPY 9 321 742 000
7.21%

Nym Price Yesterday

Yesterday's Low / High
JPY 8,6899716 / JPY 8,6995918
Yesterday's Open / Close
JPY 8,6995918 / JPY 8,6899716
Yesterday's Change
7.19%
Yesterday's Volume
JPY 124 359 210

Nym Price History

7d Low / 7d High
JPY 0,056397689 / JPY 0,066058354
30d Low / 30d High
JPY 8,560263 / JPY 8,6995918
90d Low / 90d High
JPY 8,560263 / JPY 9,3525345
52 Week Low / 52 Week High
JPY 8,560263 / JPY 10,127318
All Time Highavr. 15, 2022 (2 years ago)
JPY 728,41
98.72%
All Time Lownov. 4, 2024 (1 days ago)
JPY 8,55
8.77%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
04/11/2024
JPY 8,599795
JPY 0
JPY 8,699592
JPY 8,560263
03/11/2024
JPY 8,806742
JPY 8,599795
JPY 8,806742
JPY 8,605025
02/11/2024
JPY 9,070815
JPY 8,806742
JPY 9,070815
JPY 8,793379
01/11/2024
JPY 9,363976
JPY 9,070815
JPY 9,368261
JPY 9,080765
31/10/2024
JPY 9,968332
JPY 9,363976
JPY 10,001663
JPY 9,363302
30/10/2024
JPY 10,091845
JPY 9,968332
JPY 10,127318
JPY 9,980554
29/10/2024
JPY 9,86024
JPY 10,091845
JPY 10,114766
JPY 9,86024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 613
2.63%
Market CapJPY 1,38T
VolumeJPY 50,49B
2
JPY 2 434,94
1.49%
Market CapJPY 292,97B
VolumeJPY 17,44B
4
JPY 565,73
2.62%
Market CapJPY 82,49B
VolumeJPY 827,73M
5
JPY 167,11
5.99%
Market CapJPY 78,78B
VolumeJPY 4,24B
7
JPY 0,514142
2.27%
Market CapJPY 29,24B
VolumeJPY 1,09B
8
JPY 0,170978
8.50%
Market CapJPY 25,04B
VolumeJPY 4,66B

Data provided by Coingecko API

More Cryptocurrencies

664
JPY 152,69
1.43%
Market CapJPY 7,54B
VolumeJPY 63,23M
Market CapJPY 7,54B
VolumeJPY 346 206
666
JPY 34,37
6.62%
Market CapJPY 7,51B
VolumeJPY 81,2M
668
JPY 0,209444
0.96%
Market CapJPY 7,46B
VolumeJPY 114,99M
669
JPY 7,58
4.95%
Market CapJPY 7,38B
VolumeJPY 221,58M

Data provided by Coingecko API