Nym (NYM) Live Price

Nym logo
NYMNym
JPY 27,94+0.80%
Market Cap
JPY 20,02B
0.65%
Volume (24)
JPY 200 734 350
0.04%
Circulating Supply
717 197 730 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
JPY 27,94

Price Change

JPY 0,222044
0.80%
24h Low / 24h High
JPY 27,72 / JPY 28,06

Trading Volume

JPY 200 734 350
0.04%
Volume / Market Cap
0,010026663
Market Dominance
0,0052488075%
Market Rank
#406

Nym Supply

Circulating Supply
717 197 730,933 NYM
Total Supply
1 000 000 000 NYM
Max Supply
1 000 000 000 NYM

Nym Market Cap

Market Cap
JPY 20 020 056 000
0.65%

Fully Diluted
Market Cap

JPY 27 914 276 000
0.14%

Nym Price Yesterday

Yesterday's Low / High
JPY 27,938805 / JPY 27,969765
Yesterday's Open / Close
JPY 27,969765 / JPY 27,938805
Yesterday's Change
0.05%
Yesterday's Volume
JPY 208 198 760

Nym Price History

7d Low / 7d High
JPY 0,17078149 / JPY 0,18965561
30d Low / 30d High
JPY 27,423332 / JPY 27,969765
90d Low / 90d High
JPY 26,355579 / JPY 28,24533
52 Week Low / 52 Week High
JPY 26,355579 / JPY 29,228429
All Time Highavr. 15, 2022 (2 years ago)
JPY 728,41
96.16%
All Time Lowoct. 11, 2023 (6 months ago)
JPY 14,64
90.98%

Data provided by Coingecko API

NYM to JPY converter

Nym
NymNYM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to JPY)

NYMJPY by TradingView

Nym Exchanges

Instant crypto to crypto exchange coming soon!

Nym Historical Price Data (JPY)

Date
21/04/2024
JPY 27,803687
JPY 0
JPY 27,969765
JPY 27,735224
20/04/2024
JPY 27,206773
JPY 27,803687
JPY 27,852125
JPY 27,167805
19/04/2024
JPY 28,230773
JPY 27,206773
JPY 28,230773
JPY 26,355579
18/04/2024
JPY 27,913569
JPY 28,230773
JPY 28,24533
JPY 27,751129
17/04/2024
JPY 27,432893
JPY 27,913569
JPY 28,621207
JPY 27,145807
16/04/2024
JPY 27,772605
JPY 27,432893
JPY 27,831599
JPY 27,061092
15/04/2024
JPY 27,92708
JPY 27,772605
JPY 29,228429
JPY 27,79434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 856
1.01%
Market CapJPY 1,3T
VolumeJPY 22,18B
2
JPY 3 199,05
0.92%
Market CapJPY 384,65B
VolumeJPY 10,01B
4
JPY 594,72
3.89%
Market CapJPY 91,59B
VolumeJPY 990,59M
8
JPY 0,534351
1.34%
Market CapJPY 29,42B
VolumeJPY 922,6M
11
JPY 0,509468
0.59%
Market CapJPY 17,99B
VolumeJPY 360,39M
586
JPY 1,007
0.31%
Market CapJPY 70,82M
VolumeJPY 539 644

Data provided by Coingecko API

More Cryptocurrencies

403
JPY 46,91
2.68%
Market CapJPY 20,26B
VolumeJPY 686,96M
404
JPY 14,19
1.80%
Market CapJPY 20,24B
VolumeJPY 405,59M
405
Market CapJPY 20,02B
VolumeJPY 896,27M
407
JPY 73,43
0.33%
Market CapJPY 19,89B
VolumeJPY 319,45M
408
JPY 43,29
0.77%
Market CapJPY 19,87B
VolumeJPY 494,27M

Data provided by Coingecko API