Nym (NYM) Live Price

Nym logo
NYMNym
0.103828 -0.87%
Market Cap
€83.54M
0.93%
Volume (24)
2,694,436
11.16%
Circulating Supply
804,560,130 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.103828

Price Change

€-0.00090867794
0.87%
24h Low / 24h High
€0.103519 / €0.10519

Trading Volume

€2,694,436
11.16%
Volume / Market Cap
0.032252331
Market Dominance
0.0025586365%
Market Rank
#605

Nym Supply

Circulating Supply
804,560,131.504 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€83,542,365
0.93%

Fully Diluted
Market Cap

€103,836,070
1.00%

Nym Price Yesterday

Yesterday's Low / High
€0.10488678 / €0.1048926
Yesterday's Open / Close
€0.10488678 / €0.1048926
Yesterday's Change
1.01%
Yesterday's Volume
€1,128,335.4

Nym Price History

7d Low / 7d High
€0.10835779 / €0.12304449
30d Low / 30d High
€0.10469074 / €0.10554296
90d Low / 90d High
€0.10469074 / €0.10834369
52 Week Low / 52 Week High
€0.10469074 / €0.12253599
All Time HighApr 15, 2022 (2 years ago)
€5.33
98.05%
All Time LowNov 4, 2024 (1 months ago)
€0.051671
100.83%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
NYM/EUR
€0.0004
€490
Recently

Nym Historical Price Data (EUR)

Date
12/25/2024
€0.105164
€0
€0.105261
€0.104691
12/24/2024
€0.105807
€0.105164
€0.106162
€0.104871
12/23/2024
€0.107486
€0.105807
€0.107712
€0.105734
12/22/2024
€0.10834
€0.107486
€0.108486
€0.107619
12/21/2024
€0.109123
€0.10834
€0.110066
€0.108376
12/20/2024
€0.116081
€0.109123
€0.116081
€0.106025
12/19/2024
€0.122536
€0.116081
€0.122536
€0.116038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,453
3.53%
Market Cap€1.89T
Volume€47.55B
2
3,318.73
4.39%
Market Cap€399.82B
Volume€21.29B
4
2.16
5.96%
Market Cap€123.55B
Volume€4.7B
5
690.02
1.70%
Market Cap€100.58B
Volume€1.07B
6
188.45
5.06%
Market Cap€90.39B
Volume€3.53B
7
0.31
5.68%
Market Cap€46.02B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

602
0.2
1.89%
Market Cap€84.3M
Volume€2.91M
Market Cap€84.22M
Volume€2.18M
604
1.98
8.21%
Market Cap€83.95M
Volume€8.53M
606
0.1
7.80%
Market Cap€83.38M
Volume€2.73M
607
0.00093196
2.40%
Market Cap€82.94M
Volume€285,192

Data provided by Coingecko API