Nym (NYM) Live Price

Nym logo
NYMNym
0.046113 -2.32%
Market Cap
€37.61M
2.32%
Volume (24)
2,418,784
1.23%
Circulating Supply
815,660,910 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.046113

Price Change

€-0.0010956373
2.32%
24h Low / 24h High
€0.04504275 / €0.04807422

Trading Volume

€2,418,784
1.23%
Volume / Market Cap
0.064307861
Market Dominance
0.0011173314%
Market Rank
#841

Nym Supply

Circulating Supply
815,660,905.868 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€37,612,571
2.32%

Fully Diluted
Market Cap

€46,113,000
2.55%

Nym Price Yesterday

Yesterday's Low / High
€0.046950556 / €0.047686775
Yesterday's Open / Close
€0.047686775 / €0.046950556
Yesterday's Change
2.55%
Yesterday's Volume
€2,386,169.2

Nym Price History

7d Low / 7d High
€0.05182481 / €0.059794406
30d Low / 30d High
€0.045824616 / €0.047863001
90d Low / 90d High
€0.044497327 / €0.048986088
52 Week Low / 52 Week High
€0.044281449 / €0.051094615
All Time HighApr 15, 2022 (3 years ago)
€5.33
99.13%
All Time LowJul 1, 2025 (1 months ago)
€0.03367779
37.32%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nym Price Chart (NYM to EUR)

    NYMEUR by TradingView

    Nym Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.05
    NYM/EUR
    €0.002
    €1,827
    Recently

    Nym Historical Price Data (EUR)

    Date
    8/19/2025
    €0.047671
    €0
    €0.047863
    €0.045825
    8/18/2025
    €0.048571
    €0.047671
    €0.048799
    €0.044497
    8/17/2025
    €0.048098
    €0.048571
    €0.048986
    €0.047652
    8/16/2025
    €0.04531
    €0.048098
    €0.048134
    €0.04472
    8/15/2025
    €0.04889
    €0.04531
    €0.04889
    €0.044281
    8/14/2025
    €0.050749
    €0.04889
    €0.050749
    €0.047081
    8/13/2025
    €0.048494
    €0.050749
    €0.051095
    €0.046343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 7 seconds

    Explore Our Other Products for NYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,811
    1.50%
    Market Cap€2.27T
    Volume€46.14B
    2
    4,197.99
    2.35%
    Market Cap€506.32B
    Volume€42.02B
    3
    2.9
    3.85%
    Market Cap€172.06B
    Volume€6.81B
    5
    832.51
    1.47%
    Market Cap€115.89B
    Volume€1.58B
    6
    181.68
    0.27%
    Market Cap€98.07B
    Volume€5.92B
    10
    0.21
    2.54%
    Market Cap€32.28B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    837
    0.01
    7.68%
    Market Cap€37.71M
    Volume€234,799
    Market Cap€37.7M
    Volume€13.32M
    839
    0.00004173
    3.09%
    Market Cap€37.62M
    Volume€2.01M
    840
    0.86
    0.20%
    Market Cap€37.61M
    Volume€183,750
    Market Cap€37.46M
    Volume€6

    Data provided by Coingecko API