Nym (NYM) Live Price

Nym logo
NYMNym
0.097427+ 0.55%
Market Cap
€78.34M
0.82%
Volume (24)
1,769,439
30.29%
Circulating Supply
803,103,240 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.097427

Price Change

€0.00053247
0.55%
24h Low / 24h High
€0.096556 / €0.098256

Trading Volume

€1,769,439
30.29%
Volume / Market Cap
0.022585365
Market Dominance
0.002576309%
Market Rank
#616

Nym Supply

Circulating Supply
803,103,234.856 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€78,344,496
0.82%

Fully Diluted
Market Cap

€97,552,210
0.40%

Nym Price Yesterday

Yesterday's Low / High
€0.097112195 / €0.097223519
Yesterday's Open / Close
€0.097223519 / €0.097112195
Yesterday's Change
0.27%
Yesterday's Volume
€1,668,794.1

Nym Price History

7d Low / 7d High
€0.098162709 / €0.10493834
30d Low / 30d High
€0.094288031 / €0.097628841
90d Low / 90d High
€0.094071204 / €0.098029252
52 Week Low / 52 Week High
€0.09222657 / €0.099353622
All Time HighApr 15, 2022 (2 years ago)
€5.33
98.18%
All Time LowNov 4, 2024 (19 days ago)
€0.051671
88.06%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
NYM/EUR
€0.0014
€14,521
Recently

Nym Historical Price Data (EUR)

Date
11/23/2024
€0.094863
€0
€0.097629
€0.094863
11/22/2024
€0.094919
€0.094863
€0.095293
€0.094288
11/21/2024
€0.094607
€0.094919
€0.095413
€0.094071
11/20/2024
€0.098816
€0.094607
€0.098816
€0.094648
11/19/2024
€0.097252
€0.098816
€0.099354
€0.096938
11/18/2024
€0.096312
€0.097252
€0.097764
€0.095215
11/17/2024
€0.092227
€0.096312
€0.096634
€0.092227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,356
1.26%
Market Cap€1.93T
Volume€47.25B
2
3,348.8
0.46%
Market Cap€403.6B
Volume€38.71B
4
249.22
2.92%
Market Cap€118.42B
Volume€7.29B
5
653.89
1.37%
Market Cap€95.39B
Volume€3.02B
6
1.39
10.00%
Market Cap€79.32B
Volume€11.78B
7
0.42
11.10%
Market Cap€61.53B
Volume€14.56B

Data provided by Coingecko API

More Cryptocurrencies

617
0.00000094
3.20%
Market Cap€78.65M
Volume€147,884
615
0.02
0.62%
Market Cap€78.47M
Volume€248,092
614
Market Cap€78.36M
Volume€16.53M
618
0.01
35.29%
Market Cap€78.15M
Volume€187
619
1.87
7.15%
Market Cap€78M
Volume€2.75M

Data provided by Coingecko API