Nym (NYM) Live Price

Nym logo
NYMNym
0.054924+ 7.60%
Market Cap
€44.36M
7.33%
Volume (24)
1,322,361
0.06%
Circulating Supply
807,251,220 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
€0.054924

Price Change

€0.00387941
7.60%
24h Low / 24h High
€0.050268 / €0.055115

Trading Volume

€1,322,361
0.06%
Volume / Market Cap
0.029807208
Market Dominance
0.0012675353%
Market Rank
#742

Nym Supply

Circulating Supply
807,251,217.559 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
€44,363,799
7.33%

Fully Diluted
Market Cap

€54,956,620
4.56%

Nym Price Yesterday

Yesterday's Low / High
€0.052383139 / €0.052739026
Yesterday's Open / Close
€0.052383139 / €0.052739026
Yesterday's Change
4.50%
Yesterday's Volume
€1,374,803.2

Nym Price History

7d Low / 7d High
€0.049373315 / €0.062379649
30d Low / 30d High
€0.049515386 / €0.054108292
90d Low / 90d High
€0.048203661 / €0.056714029
52 Week Low / 52 Week High
€0.048203661 / €0.060817851
All Time HighApr 15, 2022 (2 years ago)
€5.33
98.98%
All Time LowFeb 3, 2025 (4 days ago)
€0.04820366
13.01%

Data provided by Coingecko API

NYM to EUR converter

Nym
NymNYM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nym Price Chart (NYM to EUR)

NYMEUR by TradingView

Nym Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
NYM/EUR
€0.0008
€723
Recently

Nym Historical Price Data (EUR)

Date
2/6/2025
€0.050389
€0
€0.054108
€0.049515
2/5/2025
€0.055078
€0.050389
€0.055078
€0.050046
2/4/2025
€0.05154
€0.055078
€0.056714
€0.051219
2/3/2025
€0.049299
€0.05154
€0.051636
€0.048204
2/2/2025
€0.055755
€0.049299
€0.056739
€0.050033
2/1/2025
€0.057361
€0.055755
€0.057837
€0.055714
1/31/2025
€0.058551
€0.057361
€0.060818
€0.056392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,776
1.45%
Market Cap€1.92T
Volume€47.2B
2
2,715.65
4.27%
Market Cap€327.35B
Volume€31.24B
4
2.3
5.98%
Market Cap€132.62B
Volume€6.33B
5
192.71
4.77%
Market Cap€93.98B
Volume€4.78B
6
581.09
0.32%
Market Cap€84.81B
Volume€1.04B
8
0.25
5.18%
Market Cap€36.95B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

739
8.2
6.17%
Market Cap€44.68M
Volume€5.2M
740
3.16
10.70%
Market Cap€44.56M
Volume€1.79M
741
6.26
9.43%
Market Cap€44.4M
Volume€63,983
743
0.05
6.69%
Market Cap€43.95M
Volume€1.32M
744
1.84
5.76%
Market Cap€43.86M
Volume€9.63M

Data provided by Coingecko API