Enigma (ENG) Live Price

Enigma logo
ENGEnigma
0,016535+29.59%
Market Cap
€1,37M
28.67%
Volume (24)
301 227
7.85%
Circulating Supply
82 717 912 ENG
Issue Date
12/10/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
€0,01653465

Price Change

€0,00377579
29.59%
24h Low / 24h High
€0,00653224 / €0,0165546

Trading Volume

€301 227
7.85%
Volume / Market Cap
0,21997616
Market Dominance
0,000059100302%
Market Rank
#2460

Enigma Supply

Circulating Supply
82 717 911,64 ENG
Total Supply
150 000 000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
€1 369 362
28.67%

Fully Diluted
Market Cap

€2 483 190
86.50%

Enigma Price Yesterday

Yesterday's Low / High
€0,0082827676 / €0,0094703765
Yesterday's Open / Close
€0,0082827676 / €0,0094703765
Yesterday's Change
86.27%
Yesterday's Volume
€97 996,493

Enigma Price History

7d Low / 7d High
€0,0068827031 / €0,019563907
30d Low / 30d High
€0,0064357403 / €0,015705421
90d Low / 90d High
€0,0064357403 / €0,017362523
52 Week Low / 52 Week High
€0,0064357403 / €0,018281806
All Time Highjanv. 10, 2018 (6 years ago)
€6,85
99.76%
All Time Lownov. 25, 2023 (5 months ago)
€0,00137551
1103.52%

Data provided by Coingecko API

ENG to EUR converter

Enigma
EnigmaENG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to EUR)

ENGEUR by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (EUR)

Date
27/04/2024
€0,013487
€0
€0,015705
€0,006436
26/04/2024
€0,01182
€0,013487
€0,016908
€0,009729
25/04/2024
€0,010908
€0,01182
€0,017363
€0,008701
24/04/2024
€0,009281
€0,010908
€0,017156
€0,009075
23/04/2024
€0,016039
€0,009281
€0,018282
€0,007436
22/04/2024
€0,011863
€0,016039
€0,018128
€0,008094
21/04/2024
€0,009489
€0,011863
€0,016675
€0,009489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 514
0.82%
Market Cap€1,25T
Volume€16,91B
2
3 286,47
4.83%
Market Cap€401,42B
Volume€13,41B
4
601,48
2.31%
Market Cap€92,57B
Volume€766,29M
8
0,52
0.59%
Market Cap€28,66B
Volume€519,45M
11
0,47
2.63%
Market Cap€16,58B
Volume€262,11M
578
1
0.03%
Market Cap€70,64M
Volume€440 092

Data provided by Coingecko API

More Cryptocurrencies

2457
0,00071795
20.06%
Market Cap€1,39M
Volume€45
2458
0,02
6.85%
Market Cap€1,38M
Volume€7 772
2459
0,00062662
1.35%
Market Cap€1,38M
Volume€986
Market Cap€1,37M
Volume€14 297
2462
0,03
0.70%
Market Cap€1,37M
Volume€912

Data provided by Coingecko API