FactorDAO (FCTR) Live Price

FactorDAO logo
FCTRFactorDAO
0,090602-0.90%
Market Cap
€1,36M
0.67%
Volume (24)
10 373
1.16%
Circulating Supply
15 000 000 FCTR
Issue Date
-

Data provided by Coingecko API

FCTR price Statistics

FactorDAO Price Today

FactorDAO Price
€0,090602

Price Change

€-0,00082307022
0.90%
24h Low / 24h High
€0,089795 / €0,092522

Trading Volume

€10 372,95
1.16%
Volume / Market Cap
0,0076155889
Market Dominance
0,000059859531%
Market Rank
#2501

FactorDAO Supply

Circulating Supply
15 000 000 FCTR
Total Supply
100 000 000 FCTR
Max Supply
100 000 000 FCTR

FactorDAO Market Cap

Market Cap
€1 362 068
0.67%

Fully Diluted
Market Cap

€9 080 451
0.05%

FactorDAO Price Yesterday

Yesterday's Low / High
€0,090816484 / €0,090874726
Yesterday's Open / Close
€0,090816484 / €0,090874726
Yesterday's Change
0.27%
Yesterday's Volume
€5 026,6086

FactorDAO Price History

7d Low / 7d High
€0,096763471 / €0,1009611
30d Low / 30d High
€0,090638125 / €0,091546148
90d Low / 90d High
€0,090069471 / €0,093664652
52 Week Low / 52 Week High
€0,090069471 / €0,095225179
All Time Highfévr. 26, 2023 (1 years ago)
€0,716205
87.33%
All Time Lowavr. 15, 2024 (20 days ago)
€0,089498
1.41%

Data provided by Coingecko API

FCTR to EUR converter

FactorDAO
FactorDAOFCTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time FactorDAO Price Chart (FCTR to EUR)

FCTREUR by TradingView

FactorDAO Exchanges

Instant crypto to crypto exchange coming soon!

FactorDAO Historical Price Data (EUR)

Date
05/05/2024
€0,091517
€0
€0,091546
€0,090789
04/05/2024
€0,090855
€0,091517
€0,091871
€0,090638
03/05/2024
€0,090566
€0,090855
€0,091496
€0,090069
02/05/2024
€0,091293
€0,090566
€0,093665
€0,090772
01/05/2024
€0,092422
€0,091293
€0,093493
€0,090804
30/04/2024
€0,092962
€0,092422
€0,093572
€0,091072
29/04/2024
€0,0948
€0,092962
€0,095225
€0,09305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 321
1.64%
Market Cap€1,25T
Volume€26,75B
2
3 081,92
2.41%
Market Cap€370,37B
Volume€10,9B
4
588,67
0.95%
Market Cap€90,76B
Volume€656,6M
7
0,56
6.14%
Market Cap€31,18B
Volume€1,42B
11
0,46
0.13%
Market Cap€16,38B
Volume€330,07M
576
1
0.02%
Market Cap€70,75M
Volume€316 893

Data provided by Coingecko API

More Cryptocurrencies

2498
0,01
0.98%
Market Cap€1,37M
Volume€237
2499
34,99
0.90%
Market Cap€1,37M
Volume€1 941
2500
0,14
2.63%
Market Cap€1,36M
Volume€665
2502
0,01
0.30%
Market Cap€1,36M
Volume€377 529
2503
0,00135791
4.00%
Market Cap€1,36M
Volume€6 406

Data provided by Coingecko API