Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0,000011-1.86%
Market Cap
ETH 313
1.92%
Volume (24)
ETH 1
1.32%
Circulating Supply
27 652 292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0,00001133

Price Change

ETH <0.000001
1.86%
24h Low / 24h High
ETH 0,0000113 / ETH 0,00001265

Trading Volume

ETH 0,8237384
1.32%
Volume / Market Cap
0,0026293747
Market Dominance
0,000039106704%
Market Rank
#2744

Odin Protocol Supply

Circulating Supply
27 652 292 ODIN
Total Supply
119 100 000 ODIN
Max Supply
150 000 000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 313,283
1.92%

Fully Diluted
Market Cap

ETH 1 349
2.10%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000011559441 / ETH 0,000011579482
Yesterday's Open / Close
ETH 0,000011559441 / ETH 0,000011579482
Yesterday's Change
2.07%
Yesterday's Volume
ETH 0,9615944

Odin Protocol Price History

7d Low / 7d High
ETH 0,030151092 / ETH 0,044586725
30d Low / 30d High
ETH 0,00001123724 / ETH 0,000012647696
90d Low / 90d High
ETH 0,00001070848 / ETH 0,000014487835
52 Week Low / 52 Week High
ETH 0,000010102368 / ETH 0,000014487835
All Time Highaoût 5, 2022 (1 years ago)
ETH 0,00028388
96.01%
All Time Lowavr. 21, 2022 (2 years ago)
ETH <0.000001
4524.21%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
06/05/2024
ETH 0,000011
ETH 0
ETH 0,000013
ETH 0,000011
05/05/2024
ETH 0,000012
ETH 0,000011
ETH 0,000012
ETH 0,000011
04/05/2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012
03/05/2024
ETH 0,000012
ETH 0,000013
ETH 0,000014
ETH 0,000012
02/05/2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
01/05/2024
ETH 0,000011
ETH 0,000012
ETH 0,000012
ETH 0,000011
30/04/2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 853
1.87%
Market CapETH 1,26T
VolumeETH 30,36B
2
eth
EthereumETH
ETH 3 099,77
2.97%
Market CapETH 373,42B
VolumeETH 13,75B
4
ETH 590,9
0.80%
Market CapETH 91,24B
VolumeETH 862,21M
7
ETH 0,538929
0.35%
Market CapETH 29,86B
VolumeETH 1,74B
11
ETH 0,45058
4.55%
Market CapETH 15,98B
VolumeETH 366,86M
576
ETH 0,998014
0.38%
Market CapETH 70,62M
VolumeETH 357 246

Data provided by Coingecko API

More Cryptocurrencies

2701
ETH 0,00000832
2.68%
Market CapETH 343
VolumeETH 2
2700
ETH 0
6.21%
Market CapETH 341
VolumeETH 17
2702
ETH 0,00000033
1.98%
Market CapETH 338
VolumeETH 0
2703
ETH 0,00000003
5.95%
Market CapETH 338
VolumeETH 17
2704
ETH 0,00000367
7.55%
Market CapETH 338
VolumeETH 1
2706
ETH 0,00005158
1.57%
Market CapETH 337
VolumeETH 0
2705
ETH 0,00000005
0%
Market CapETH 323
VolumeETH 0
2707
ETH 0,00000458
2.65%
Market CapETH 335
VolumeETH 3
2709
ETH 0,00000479
3.41%
Market CapETH 335
VolumeETH 20
2710
ETH 0,00000009
5.48%
Market CapETH 335
VolumeETH 2
2711
ETH 0,00108395
6.38%
Market CapETH 334
VolumeETH 12
2712
ETH 0,01484224
23.56%
Market CapETH 333
VolumeETH 13
2714
ETH 0,0015925
0%
Market CapETH 330
VolumeETH 1
2714
ETH 0,00016099
0.67%
Market CapETH 332
VolumeETH 0
Market CapETH 332
VolumeETH 5
2716
ETH 0,00000301
3.72%
Market CapETH 330
VolumeETH 46
2717
ETH 0,00000135
2.84%
Market CapETH 331
VolumeETH 53
2718
ETH 0,00000084
2.67%
Market CapETH 330
VolumeETH 1
2717
ETH 0,0000038
13.72%
Market CapETH 329
VolumeETH 2
2719
ETH 0,00000062
4.18%
Market CapETH 332
VolumeETH 0
2721
ETH 0,00000023
25.13%
Market CapETH 329
VolumeETH 22
2722
ETH 0,00000279
6.70%
Market CapETH 330
VolumeETH 6
2723
ETH 0,00000686
0.24%
Market CapETH 329
VolumeETH 30
2724
ETH 0,00032813
1.09%
Market CapETH 328
VolumeETH 91
2725
ETH 0,0000019
2.77%
Market CapETH 327
VolumeETH 0
2727
ETH 0
4.07%
Market CapETH 330
VolumeETH 0
2727
ETH 0,00000314
4.71%
Market CapETH 326
VolumeETH 58
2728
ETH 0,00000604
1.83%
Market CapETH 325
VolumeETH 4
2730
ETH 0,00006655
0%
Market CapETH 336
VolumeETH 0
2730
ETH 0,00000472
2.81%
Market CapETH 324
VolumeETH 1
Market CapETH 324
VolumeETH 103
2732
ETH 0,00000157
0.71%
Market CapETH 322
VolumeETH 0
2733
ETH 0,00007509
10.93%
Market CapETH 322
VolumeETH 65
2734
ETH 0,00000371
13.54%
Market CapETH 321
VolumeETH 5
2735
ETH 0,00000014
1.64%
Market CapETH 320
VolumeETH 0
2736
ETH 0
0.24%
Market CapETH 319
VolumeETH 0
2736
ETH 0,00000035
2.90%
Market CapETH 319
VolumeETH 68
Market CapETH 316
VolumeETH 1
2739
ETH 0,00003699
5.39%
Market CapETH 315
VolumeETH 4
2742
ETH 0,00010084
0.51%
Market CapETH 315
VolumeETH 0
2741
ETH 0,00000001
0.03%
Market CapETH 314
VolumeETH 0
2742
ETH 0
4.02%
Market CapETH 314
VolumeETH 4
2743
ETH 0,00000188
1.27%
Market CapETH 318
VolumeETH 0
2745
ETH 0,0000006
1.67%
Market CapETH 313
VolumeETH 69
2746
ETH 0,00000016
17.24%
Market CapETH 313
VolumeETH 0
2745
ETH 0,00001133
1.86%
Market CapETH 313
VolumeETH 1
2747
ETH 0,00000016
0.37%
Market CapETH 313
VolumeETH 27
2750
ETH 0,00000046
0.45%
Market CapETH 312
VolumeETH 0
2749
ETH 0
1.17%
Market CapETH 312
VolumeETH 0
2750
ETH 0,00000056
12.33%
Market CapETH 312
VolumeETH 23
2751
ETH 0,00000099
0.67%
Market CapETH 312
VolumeETH 0
2749
ETH 0,00000153
1.71%
Market CapETH 310
VolumeETH 28
2753
ETH 0,00000393
7.22%
Market CapETH 309
VolumeETH 1
2754
ETH 0,00000006
2.51%
Market CapETH 309
VolumeETH 22
2755
ETH 0,00000032
0.87%
Market CapETH 308
VolumeETH 4
2756
ETH 0,00000058
0.31%
Market CapETH 308
VolumeETH 0
2757
ETH 0,00000071
0%
Market CapETH 305
VolumeETH 0
2758
ETH 0,00000628
18.19%
Market CapETH 305
VolumeETH 98
2759
ETH 0,00000139
4.63%
Market CapETH 304
VolumeETH 41
2760
ETH 0,00032667
0.03%
Market CapETH 304
VolumeETH 0
2761
ETH 0,00000179
1.06%
Market CapETH 304
VolumeETH 6
2763
ETH 0,00000376
16.44%
Market CapETH 303
VolumeETH 19
2762
ETH 0,00000113
1.65%
Market CapETH 303
VolumeETH 1
2764
ETH 0,00027213
1.49%
Market CapETH 303
VolumeETH 85
2765
ETH 0,00000002
3.48%
Market CapETH 302
VolumeETH 8
2766
ETH 0,00000879
2.62%
Market CapETH 302
VolumeETH 9
2783
ETH 0,00006529
0.96%
Market CapETH 302
VolumeETH 3
2766
ETH 0,00017268
2.47%
Market CapETH 300
VolumeETH 0
2769
ETH 0,00026378
3.08%
Market CapETH 300
VolumeETH 10
2766
ETH 0,000038
0%
Market CapETH 296
VolumeETH 0
2770
ETH 0
1.02%
Market CapETH 299
VolumeETH 7
2771
ETH 0,00002761
3.79%
Market CapETH 299
VolumeETH 1
2768
ETH 0,00000239
0.37%
Market CapETH 299
VolumeETH 8
2773
ETH 0,00000711
1.05%
Market CapETH 299
VolumeETH 9
2774
ETH 0,0000033
0.77%
Market CapETH 299
VolumeETH 56
2778
ETH 0,00020306
0%
Market CapETH 301
VolumeETH 0
2776
ETH 0,00000126
0.74%
Market CapETH 297
VolumeETH 8
2777
ETH 0,00000025
0.26%
Market CapETH 297
VolumeETH 35
2778
ETH 0,0035607
13.65%
Market CapETH 296
VolumeETH 0
2779
ETH 0,00000233
8.25%
Market CapETH 295
VolumeETH 0
2780
ETH 0,00000051
1.85%
Market CapETH 295
VolumeETH 8
2781
ETH 0,00000009
1.54%
Market CapETH 294
VolumeETH 0
2782
ETH 0,00000588
1.01%
Market CapETH 294
VolumeETH 0
2784
ETH 0,00000356
2.09%
Market CapETH 294
VolumeETH 12
2785
ETH 0,00003497
1.59%
Market CapETH 293
VolumeETH 2
2786
ETH 0,00090935
1.69%
Market CapETH 294
VolumeETH 66
2788
ETH 0,0000356
2.09%
Market CapETH 293
VolumeETH 0
2790
ETH 0,00000063
9.45%
Market CapETH 293
VolumeETH 2
2789
ETH 0,00000054
1.75%
Market CapETH 292
VolumeETH 0
2787
ETH 0,00000029
16.88%
Market CapETH 292
VolumeETH 118
2791
ETH 0,00029042
4.82%
Market CapETH 290
VolumeETH 3
2792
ETH 0,00001444
7.40%
Market CapETH 290
VolumeETH 0
2793
ETH 0,00000289
1.21%
Market CapETH 289
VolumeETH 0
2794
ETH 0,00000231
1.94%
Market CapETH 288
VolumeETH 0
2795
ETH 0
7.09%
Market CapETH 288
VolumeETH 33
2796
ETH 0,00000335
0.06%
Market CapETH 286
VolumeETH 14
2797
ETH 0,00002849
2.92%
Market CapETH 286
VolumeETH 15
2796
ETH 0,00013184
0%
Market CapETH 277
VolumeETH 0
2800
ETH 0,00017217
11.91%
Market CapETH 288
VolumeETH 0
2701
ETH 0,00000832
2.68%
Market CapETH 343
VolumeETH 2
2700
ETH 0
6.21%
Market CapETH 341
VolumeETH 17

Data provided by Coingecko API