Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
INR 2,61-2.13%
Market Cap
INR 72,19M
2.24%
Volume (24)
INR 128 985
0.53%
Circulating Supply
27 652 292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
INR 2,61

Price Change

INR -0,056870987
2.13%
24h Low / 24h High
INR 2,6 / INR 2,71

Trading Volume

INR 128 985
0.53%
Volume / Market Cap
0,0017867731
Market Dominance
0,00003529017%
Market Rank
#2817

Odin Protocol Supply

Circulating Supply
27 652 292 ODIN
Total Supply
119 100 000 ODIN
Max Supply
150 000 000 ODIN

Odin Protocol Market Cap

Market Cap
INR 72 188 798
2.24%

Fully Diluted
Market Cap

INR 310 921 280
0.92%

Odin Protocol Price Yesterday

Yesterday's Low / High
INR 2,6278276 / INR 2,6419073
Yesterday's Open / Close
INR 2,6278276 / INR 2,6419073
Yesterday's Change
0.94%
Yesterday's Volume
INR 52 255,932

Odin Protocol Price History

7d Low / 7d High
INR 0,031097551 / INR 0,03938092
30d Low / 30d High
INR 2,6255207 / INR 2,8092251
90d Low / 90d High
INR 2,6255207 / INR 2,9501013
52 Week Low / 52 Week High
INR 2,6255207 / INR 3,4213257
All Time Highaoût 5, 2022 (1 years ago)
INR 37,63
93.07%
All Time Lowmai 12, 2022 (1 years ago)
INR 0,04429223
5790.71%

Data provided by Coingecko API

ODIN to INR converter

Odin Protocol
Odin ProtocolODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to INR)

ODININR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (INR)

Date
10/05/2024
INR 2,791325
INR 0
INR 2,809225
INR 2,625521
09/05/2024
INR 2,726783
INR 2,791325
INR 2,77503
INR 2,690437
08/05/2024
INR 2,913574
INR 2,726783
INR 2,945561
INR 2,728534
07/05/2024
INR 2,954755
INR 2,913574
INR 2,976202
INR 2,793986
06/05/2024
INR 2,961369
INR 2,954755
INR 3,253325
INR 2,961369
05/05/2024
INR 3,134082
INR 2,961369
INR 3,134082
INR 2,808794
04/05/2024
INR 3,40383
INR 3,134082
INR 3,421326
INR 3,112551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 125
1.13%
Market CapINR 1,2T
VolumeINR 16,16B
2
INR 2 932,79
1.36%
Market CapINR 351,22B
VolumeINR 7,74B
4
INR 591,65
0.95%
Market CapINR 90,92B
VolumeINR 769,66M
7
INR 0,5063
0.50%
Market CapINR 27,99B
VolumeINR 481,92M
11
INR 0,441041
1.12%
Market CapINR 15,57B
VolumeINR 203,53M
568
INR 1,003
0.04%
Market CapINR 70,25M
VolumeINR 369 212

Data provided by Coingecko API

More Cryptocurrencies

2814
INR 8,84
1.49%
Market CapINR 72,83M
VolumeINR 17 125
2815
INR 0,272647
0.24%
Market CapINR 72,71M
VolumeINR 4 793
2816
INR 0,00001376
1.40%
Market CapINR 72,43M
VolumeINR 316 020
2818
INR 163,92
0%
Market CapINR 72,11M
VolumeINR 490
2819
INR 0,916137
13.92%
Market CapINR 72,06M
VolumeINR 63 993

Data provided by Coingecko API