OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.056434+ 1.61%
Market Cap
JPY 3.49M
2.11%
Volume (24)
JPY 8,390,000
2.53%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.056434

Price Change

JPY 0.00089632
1.61%
24h Low / 24h High
JPY 0.051719 / JPY 0.070087

Trading Volume

JPY 8,390,000
2.53%
Volume / Market Cap
2.4064876
Market Dominance
<0.000001%
Market Rank
#7935

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 3,486,409
2.11%

Fully Diluted
Market Cap

JPY 54,466,796
16.27%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.066081072 / JPY 0.068719315
Yesterday's Open / Close
JPY 0.068719315 / JPY 0.066081072
Yesterday's Change
16.27%
Yesterday's Volume
JPY 10,282,909

OmegaNetwork Price History

7d Low / 7d High
JPY 0.00034209249 / JPY 0.00064704622
30d Low / 30d High
JPY 0.052108885 / JPY 0.068719315
90d Low / 90d High
JPY 0.052108885 / JPY 0.09627059
52 Week Low / 52 Week High
JPY 0.052108885 / JPY 0.098791076
All Time HighJun 19, 2023 (1 years ago)
JPY 6.89
99.18%
All Time LowFeb 15, 2025 (1 days ago)
JPY 0.03901989
45.46%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
2/15/2025
JPY 0.059378
JPY 0
JPY 0.068719
JPY 0.052109
2/14/2025
JPY 0.068346
JPY 0.059378
JPY 0.068346
JPY 0.059404
2/13/2025
JPY 0.073796
JPY 0.068346
JPY 0.073937
JPY 0.068296
2/12/2025
JPY 0.095327
JPY 0.073796
JPY 0.096271
JPY 0.074518
2/11/2025
JPY 0.09602
JPY 0.095327
JPY 0.09628
JPY 0.094843
2/10/2025
JPY 0.096638
JPY 0.09602
JPY 0.096737
JPY 0.095416
2/9/2025
JPY 0.098619
JPY 0.096638
JPY 0.098791
JPY 0.096186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,978
0.67%
Market CapJPY 1.92T
VolumeJPY 12.28B
2
JPY 2,697.07
0.27%
Market CapJPY 325.14B
VolumeJPY 33.23B
3
JPY 2.73
2.23%
Market CapJPY 157.57B
VolumeJPY 3.04B
5
JPY 682.61
2.88%
Market CapJPY 99.67B
VolumeJPY 1.06B
6
JPY 190.32
2.08%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.268144
2.88%
Market CapJPY 39.69B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

7932
JPY 0.00349574
1.12%
Market CapJPY 3.5M
VolumeJPY 564
7933
JPY 0.00349813
15.61%
Market CapJPY 3.49M
VolumeJPY 783,468
7934
JPY 0.00350811
1.67%
Market CapJPY 3.49M
VolumeJPY 633
7936
JPY 0.00348518
0.10%
Market CapJPY 3.49M
VolumeJPY 8,192
7937
JPY 0.00871291
0.15%
Market CapJPY 3.49M
VolumeJPY 4.38M

Data provided by Coingecko API