OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.076425+ 7.83%
Market Cap
JPY 4.72M
7.29%
Volume (24)
JPY 7,299,966
0.70%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.076425

Price Change

JPY 0.00555052
7.83%
24h Low / 24h High
JPY 0.068707 / JPY 0.085796

Trading Volume

JPY 7,299,966
0.70%
Volume / Market Cap
1.5461329
Market Dominance
0.0000012365447%
Market Rank
#7417

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 4,721,435
7.29%

Fully Diluted
Market Cap

JPY 73,761,128
2.15%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.07227669 / JPY 0.077348849
Yesterday's Open / Close
JPY 0.07227669 / JPY 0.077348849
Yesterday's Change
2.16%
Yesterday's Volume
JPY 7,701,984.7

OmegaNetwork Price History

7d Low / 7d High
JPY 0.00048148264 / JPY 0.00057677838
30d Low / 30d High
JPY 0.072158106 / JPY 0.081257606
90d Low / 90d High
JPY 0.070649143 / JPY 0.082779233
52 Week Low / 52 Week High
JPY 0.069716038 / JPY 0.084125097
All Time HighJun 19, 2023 (1 years ago)
JPY 6.89
98.89%
All Time LowMar 7, 2025 (1 months ago)
JPY 0.02319905
230.43%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
4/13/2025
JPY 0.075768
JPY 0
JPY 0.078139
JPY 0.072158
4/12/2025
JPY 0.074576
JPY 0.075768
JPY 0.082779
JPY 0.074576
4/11/2025
JPY 0.074028
JPY 0.074576
JPY 0.075142
JPY 0.070649
4/10/2025
JPY 0.072847
JPY 0.074028
JPY 0.07463
JPY 0.072122
4/9/2025
JPY 0.073626
JPY 0.072847
JPY 0.074011
JPY 0.069716
4/8/2025
JPY 0.081858
JPY 0.073626
JPY 0.081899
JPY 0.073827
4/7/2025
JPY 0.07706
JPY 0.081858
JPY 0.084125
JPY 0.076417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,647
1.39%
Market CapJPY 1.68T
VolumeJPY 32.1B
2
JPY 1,626.63
2.17%
Market CapJPY 196.25B
VolumeJPY 13.81B
4
JPY 2.13
1.61%
Market CapJPY 124.5B
VolumeJPY 2.81B
5
JPY 585.47
0.40%
Market CapJPY 85.42B
VolumeJPY 510.36M
6
JPY 130.08
1.77%
Market CapJPY 67.09B
VolumeJPY 5.1B
9
JPY 0.159388
1.80%
Market CapJPY 23.68B
VolumeJPY 982.29M

Data provided by Coingecko API

More Cryptocurrencies

7416
JPY 0.00494191
0%
Market CapJPY 4.94M
VolumeJPY 7,413
7418
JPY 0.0049797
1.11%
Market CapJPY 4.73M
VolumeJPY 984
7419
Market CapJPY 4.73M
VolumeJPY 156
7423
JPY 0.177466
3.46%
Market CapJPY 4.72M
VolumeJPY 33,426
Market CapJPY 4.84M
VolumeJPY 14,989

Data provided by Coingecko API