OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.153895+ 0.59%
Market Cap
JPY 9.51M
0.90%
Volume (24)
JPY 9,796,900
3.10%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.153895

Price Change

JPY 0.00090312
0.59%
24h Low / 24h High
JPY 0.144781 / JPY 0.155267

Trading Volume

JPY 9,796,900
3.10%
Volume / Market Cap
1.0304388
Market Dominance
0.000001781697%
Market Rank
#6637

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 9,507,503
0.90%

Fully Diluted
Market Cap

JPY 148,531,980
3.82%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.14697284 / JPY 0.14949436
Yesterday's Open / Close
JPY 0.14697284 / JPY 0.14949436
Yesterday's Change
3.82%
Yesterday's Volume
JPY 9,097,252.4

OmegaNetwork Price History

7d Low / 7d High
JPY 0.0007857068 / JPY 0.0012521168
30d Low / 30d High
JPY 0.14697284 / JPY 0.19588742
90d Low / 90d High
JPY 0.12292776 / JPY 0.19588742
52 Week Low / 52 Week High
JPY 0.12292776 / JPY 0.19588742
All Time HighJun 19, 2023 (1 years ago)
JPY 6.89
97.75%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.081345
90.59%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
12/23/2024
JPY 0.176016
JPY 0
JPY 0.176016
JPY 0.146973
12/22/2024
JPY 0.131814
JPY 0.176016
JPY 0.195887
JPY 0.127375
12/21/2024
JPY 0.127745
JPY 0.131814
JPY 0.141209
JPY 0.122928
12/20/2024
JPY 0.140038
JPY 0.127745
JPY 0.144321
JPY 0.12347
12/19/2024
JPY 0.139185
JPY 0.140038
JPY 0.151903
JPY 0.137022
12/18/2024
JPY 0.17876
JPY 0.139185
JPY 0.17876
JPY 0.13264
12/17/2024
JPY 0.180859
JPY 0.17876
JPY 0.185428
JPY 0.158909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
5.95%
Market CapJPY 1.93T
VolumeJPY 53.56B
2
JPY 3,458.49
3.59%
Market CapJPY 415.68B
VolumeJPY 27.31B
4
JPY 2.3
5.07%
Market CapJPY 131.44B
VolumeJPY 6.29B
5
JPY 691.93
1.25%
Market CapJPY 100.76B
VolumeJPY 1.32B
6
JPY 194.59
3.78%
Market CapJPY 92.95B
VolumeJPY 4.78B
7
JPY 0.330646
4.62%
Market CapJPY 48.79B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

6631
JPY 0.520974
2.92%
Market CapJPY 9.51M
VolumeJPY 6,188
Market CapJPY 9.52M
VolumeJPY 473
6633
JPY 0.01403333
4.57%
Market CapJPY 9.51M
VolumeJPY 36,243
Market CapJPY 9.49M
VolumeJPY 0
6642
JPY 0.03155632
2.25%
Market CapJPY 9.48M
VolumeJPY 3,102

Data provided by Coingecko API