OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.131676+ 0.58%
Market Cap
JPY 8.14M
0.56%
Volume (24)
JPY 9,015,638
1.98%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.131676

Price Change

JPY 0.00076098
0.58%
24h Low / 24h High
JPY 0.130513 / JPY 0.132888

Trading Volume

JPY 9,015,638
1.98%
Volume / Market Cap
1.1081262
Market Dominance
0.0000014657114%
Market Rank
#7180

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 8,135,931
0.56%

Fully Diluted
Market Cap

JPY 127,104,460
0.32%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.13208444 / JPY 0.13214484
Yesterday's Open / Close
JPY 0.13208444 / JPY 0.13214484
Yesterday's Change
0.33%
Yesterday's Volume
JPY 8,991,480.7

OmegaNetwork Price History

7d Low / 7d High
JPY 0.00080691088 / JPY 0.00091779103
30d Low / 30d High
JPY 0.12677249 / JPY 0.13285751
90d Low / 90d High
JPY 0.12574294 / JPY 0.13480567
52 Week Low / 52 Week High
JPY 0.12574294 / JPY 0.14363613
All Time HighJun 19, 2023 (1 years ago)
JPY 6.89
98.09%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.081345
61.88%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
1/22/2025
JPY 0.127611
JPY 0
JPY 0.132858
JPY 0.127611
1/21/2025
JPY 0.126659
JPY 0.127611
JPY 0.12897
JPY 0.126278
1/20/2025
JPY 0.129037
JPY 0.126659
JPY 0.13028
JPY 0.125743
1/19/2025
JPY 0.136692
JPY 0.129037
JPY 0.136692
JPY 0.127892
1/18/2025
JPY 0.137894
JPY 0.136692
JPY 0.137894
JPY 0.135366
1/17/2025
JPY 0.140713
JPY 0.137894
JPY 0.143406
JPY 0.139798
1/16/2025
JPY 0.143413
JPY 0.140713
JPY 0.143636
JPY 0.139598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,506
2.55%
Market CapJPY 2.03T
VolumeJPY 60.94B
2
JPY 3,222.8
2.24%
Market CapJPY 388.26B
VolumeJPY 21.97B
3
JPY 3.12
1.11%
Market CapJPY 179.54B
VolumeJPY 7.65B
5
JPY 248.47
3.80%
Market CapJPY 120.82B
VolumeJPY 10.42B
6
JPY 687.47
1.32%
Market CapJPY 100.15B
VolumeJPY 814.31M
7
JPY 0.35292
3.23%
Market CapJPY 52.12B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

7177
JPY 0.01939987
0%
Market CapJPY 8.1M
VolumeJPY 834
7178
JPY 0.00814363
9.90%
Market CapJPY 8.14M
VolumeJPY 627,311
7183
JPY 0.00814368
4.96%
Market CapJPY 8.14M
VolumeJPY 15,570
7181
Market CapJPY 8.14M
VolumeJPY 311,002
7185
JPY 0.00000008
4.36%
Market CapJPY 8.13M
VolumeJPY 20,397

Data provided by Coingecko API