OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.033644 -4.21%
Market Cap
JPY 2.08M
4.21%
Volume (24)
JPY 7,934,463
0.62%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.03364412

Price Change

JPY -0.0014798478
4.21%
24h Low / 24h High
JPY 0.03340204 / JPY 0.03709608

Trading Volume

JPY 7,934,463
0.62%
Volume / Market Cap
3.8173949
Market Dominance
<0.000001%
Market Rank
#8374

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 2,078,502
4.21%

Fully Diluted
Market Cap

JPY 32,471,624
5.46%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.035361273 / JPY 0.035814806
Yesterday's Open / Close
JPY 0.035814806 / JPY 0.035361273
Yesterday's Change
5.46%
Yesterday's Volume
JPY 7,620,551.3

OmegaNetwork Price History

7d Low / 7d High
JPY 0.00023327269 / JPY 0.00044440112
30d Low / 30d High
JPY 0.034965792 / JPY 0.05108527
90d Low / 90d High
JPY 0.034965792 / JPY 0.059838033
52 Week Low / 52 Week High
JPY 0.034965792 / JPY 0.067515862
All Time HighJun 19, 2023 (1 years ago)
JPY 6.89
99.51%
All Time LowFeb 23, 2025 (0 days ago)
JPY 0.03340204
1.07%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
2/22/2025
JPY 0.036131
JPY 0
JPY 0.051085
JPY 0.034966
2/21/2025
JPY 0.040514
JPY 0.036131
JPY 0.040514
JPY 0.036058
2/20/2025
JPY 0.049431
JPY 0.040514
JPY 0.050551
JPY 0.038875
2/19/2025
JPY 0.067516
JPY 0.049431
JPY 0.067516
JPY 0.049531
2/18/2025
JPY 0.058361
JPY 0.067516
JPY 0.061458
JPY 0.045677
2/17/2025
JPY 0.052695
JPY 0.058361
JPY 0.061728
JPY 0.049224
2/16/2025
JPY 0.064462
JPY 0.052695
JPY 0.064504
JPY 0.052125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,771
0.82%
Market CapJPY 1.9T
VolumeJPY 16.2B
2
JPY 2,811.79
1.63%
Market CapJPY 338.84B
VolumeJPY 19.46B
3
JPY 2.55
1.44%
Market CapJPY 147.79B
VolumeJPY 2.01B
5
JPY 653.05
3.54%
Market CapJPY 95.24B
VolumeJPY 695.63M
6
JPY 167.79
3.00%
Market CapJPY 82.02B
VolumeJPY 1.84B
8
JPY 0.241794
1.89%
Market CapJPY 35.8B
VolumeJPY 673.81M

Data provided by Coingecko API

More Cryptocurrencies

8369
JPY 0.00207939
2.99%
Market CapJPY 2.08M
VolumeJPY 2,494
8370
JPY 0.576209
2.84%
Market CapJPY 2.08M
VolumeJPY 169,597
8371
JPY 0.00207681
0%
Market CapJPY 2.08M
VolumeJPY 8,077
8372
JPY 0.00210614
0%
Market CapJPY 2.11M
VolumeJPY 1,908
8373
JPY 0.00240343
3.35%
Market CapJPY 2.08M
VolumeJPY 1,881

Data provided by Coingecko API