OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.736313+7.60%
Market Cap
JPY 45.49M
7.23%
Volume (24)
JPY 38,769,162
0.42%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.736313

Price Change

JPY 0.051979
7.60%
24h Low / 24h High
JPY 0.667108 / JPY 0.738138

Trading Volume

JPY 38,769,162
0.42%
Volume / Market Cap
0.85232053
Market Dominance
0.000010788639%
Market Rank
#3263

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 45,486,599
7.23%

Fully Diluted
Market Cap

JPY 710,619,250
3.03%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.69584865 / JPY 0.73343007
Yesterday's Open / Close
JPY 0.73343007 / JPY 0.69584865
Yesterday's Change
3.03%
Yesterday's Volume
JPY 37,767,518

OmegaNetwork Price History

7d Low / 7d High
JPY 0.0042784797 / JPY 0.0063292286
30d Low / 30d High
JPY 0.65578398 / JPY 0.77914516
90d Low / 90d High
JPY 0.65578398 / JPY 0.91951921
52 Week Low / 52 Week High
JPY 0.65578398 / JPY 0.96098576
All Time HighJun 19, 2023 (10 months ago)
JPY 6.89
89.32%
All Time LowSep 22, 2023 (6 months ago)
JPY 0.458377
60.67%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
4/14/2024
JPY 0.707199
JPY 0
JPY 0.73343
JPY 0.670559
4/13/2024
JPY 0.792212
JPY 0.707199
JPY 0.844584
JPY 0.655784
4/12/2024
JPY 0.904507
JPY 0.792212
JPY 0.906383
JPY 0.769763
4/11/2024
JPY 0.917805
JPY 0.904507
JPY 0.919519
JPY 0.90108
4/10/2024
JPY 0.924752
JPY 0.917805
JPY 0.930923
JPY 0.894341
4/9/2024
JPY 0.953898
JPY 0.924752
JPY 0.958721
JPY 0.918328
4/8/2024
JPY 0.948141
JPY 0.953898
JPY 0.960986
JPY 0.919548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,341
2.46%
Market CapJPY 1.29T
VolumeJPY 41.79B
2
JPY 3,132.38
4.61%
Market CapJPY 375.82B
VolumeJPY 24.56B
4
JPY 563.02
2.34%
Market CapJPY 86.57B
VolumeJPY 2.28B
8
JPY 0.500745
5.25%
Market CapJPY 27.63B
VolumeJPY 2.53B
11
JPY 0.46408
4.28%
Market CapJPY 16.42B
VolumeJPY 921.45M
565
JPY 1.005
0.35%
Market CapJPY 70.69M
VolumeJPY 938,407

Data provided by Coingecko API

More Cryptocurrencies

3260
JPY 0.5252
4.34%
Market CapJPY 45.8M
VolumeJPY 3.67M
3261
JPY 0.00353417
0%
Market CapJPY 45.62M
VolumeJPY 33,575
3262
JPY 0.180411
0%
Market CapJPY 45.37M
VolumeJPY 317
3264
JPY 1.37
5.29%
Market CapJPY 45.43M
VolumeJPY 2.33M
3265
JPY 0.067424
7.53%
Market CapJPY 45.42M
VolumeJPY 798,897

Data provided by Coingecko API