OmegaNetwork (OMN) Live Price

OmegaNetwork logo
OMNOmegaNetwork
JPY 0.192454 -11.40%
Market Cap
JPY 11.89M
11.31%
Volume (24)
JPY 9,413,398
0.69%
Circulating Supply
61,779,063 OMN
Issue Date
-

Data provided by Coingecko API

OMN price Statistics

OmegaNetwork Price Today

OmegaNetwork Price
JPY 0.192454

Price Change

JPY -0.024761139
11.40%
24h Low / 24h High
JPY 0.190969 / JPY 0.217527

Trading Volume

JPY 9,413,398
0.69%
Volume / Market Cap
0.79173252
Market Dominance
0.0000023823378%
Market Rank
#5837

OmegaNetwork Supply

Circulating Supply
61,779,063 OMN
Total Supply
965,150,000 OMN
Max Supply
970,000,000 OMN

OmegaNetwork Market Cap

Market Cap
JPY 11,889,619
11.31%

Fully Diluted
Market Cap

JPY 185,746,840
1.16%

OmegaNetwork Price Yesterday

Yesterday's Low / High
JPY 0.19441083 / JPY 0.19501186
Yesterday's Open / Close
JPY 0.19501186 / JPY 0.19441083
Yesterday's Change
1.16%
Yesterday's Volume
JPY 9,254,602.5

OmegaNetwork Price History

7d Low / 7d High
JPY 0.0012360822 / JPY 0.0017030865
30d Low / 30d High
JPY 0.19130844 / JPY 0.21938608
90d Low / 90d High
JPY 0.19130844 / JPY 0.25578843
52 Week Low / 52 Week High
JPY 0.19130844 / JPY 0.26381151
All Time HighJun 19, 2023 (1 years ago)
JPY 6.89
97.20%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.081345
137.23%

Data provided by Coingecko API

OMN to JPY converter

OmegaNetwork
OmegaNetworkOMN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmegaNetwork Price Chart (OMN to JPY)

OMNJPY by TradingView

OmegaNetwork Exchanges

Instant crypto to crypto exchange coming soon!

OmegaNetwork Historical Price Data (JPY)

Date
11/23/2024
JPY 0.217145
JPY 0
JPY 0.217382
JPY 0.191308
11/22/2024
JPY 0.228032
JPY 0.217145
JPY 0.228507
JPY 0.215779
11/21/2024
JPY 0.242763
JPY 0.228032
JPY 0.242763
JPY 0.225737
11/20/2024
JPY 0.252763
JPY 0.242763
JPY 0.255788
JPY 0.242484
11/19/2024
JPY 0.256709
JPY 0.252763
JPY 0.257629
JPY 0.241782
11/18/2024
JPY 0.261623
JPY 0.256709
JPY 0.263812
JPY 0.240189
11/17/2024
JPY 0.247847
JPY 0.261623
JPY 0.247847
JPY 0.221617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 43 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,607
0.15%
Market CapJPY 1.95T
VolumeJPY 49.37B
2
JPY 3,449.19
3.23%
Market CapJPY 414.82B
VolumeJPY 40.4B
4
JPY 259.05
1.03%
Market CapJPY 122.89B
VolumeJPY 8.72B
5
JPY 662.53
2.62%
Market CapJPY 96.63B
VolumeJPY 2.98B
6
JPY 1.49
5.88%
Market CapJPY 84.8B
VolumeJPY 13.6B
7
JPY 0.451092
10.69%
Market CapJPY 66.21B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

5836
JPY 0.01984154
1.83%
Market CapJPY 11.91M
VolumeJPY 22,515
5834
JPY 0.01191005
1.71%
Market CapJPY 11.9M
VolumeJPY 105,572
5838
JPY 1.067
16.63%
Market CapJPY 11.9M
VolumeJPY 6,061
5839
JPY 33.46
1.23%
Market CapJPY 11.87M
VolumeJPY 2,049
5840
JPY 0.01185601
7.73%
Market CapJPY 11.86M
VolumeJPY 128,774

Data provided by Coingecko API