OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
ETH 0,000416+ 1.41%
Market Cap
ETH 30
1.40%
Volume (24)
ETH 1
0.21%
Circulating Supply
71 440 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
ETH 0,00041572

Price Change

ETH 0,00000578
1.41%
24h Low / 24h High
ETH 0,00040854 / ETH 0,00041546

Trading Volume

ETH 1,372549
0.21%
Volume / Market Cap
0,046263613
Market Dominance
0,0000031678692%
Market Rank
#4753

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71 439,931 DAI
Total Supply
71 439,931 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
ETH 29,668003
1.40%

Fully Diluted
Market Cap

ETH 29,668003
1.18%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 0,00041001788 / ETH 0,00041089725
Yesterday's Open / Close
ETH 0,00041089725 / ETH 0,00041001788
Yesterday's Change
1.28%
Yesterday's Volume
ETH 0,045875964

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
ETH 0,97098454 / ETH 1,0112761
30d Low / 30d High
ETH 0,00040875071 / ETH 0,00042221504
90d Low / 90d High
ETH 0,00037210111 / ETH 0,00043012814
52 Week Low / 52 Week High
ETH 0,0003631623 / ETH 0,00043012814
All Time Highsept. 6, 2024 (28 days ago)
ETH 0,00046217
10.14%
All Time Lowaoût 24, 2024 (1 months ago)
ETH 0,0003619
14.75%

Data provided by Coingecko API

DAI to ETH converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to ETH)

DAIETH by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (ETH)

Date
04/10/2024
ETH 0,000418
ETH 0
ETH 0,00042
ETH 0,000409
03/10/2024
ETH 0,000418
ETH 0,000418
ETH 0,00043
ETH 0,000415
02/10/2024
ETH 0,000402
ETH 0,000418
ETH 0,000415
ETH 0,000395
01/10/2024
ETH 0,000379
ETH 0,000402
ETH 0,000405
ETH 0,000372
30/09/2024
ETH 0,000371
ETH 0,000379
ETH 0,000381
ETH 0,00037
29/09/2024
ETH 0,000368
ETH 0,000371
ETH 0,000375
ETH 0,000368
28/09/2024
ETH 0,000366
ETH 0,000368
ETH 0,00037
ETH 0,000363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 775
0.99%
Market CapETH 1,22T
VolumeETH 14,18B
2
eth
EthereumETH
ETH 2 393,59
1.49%
Market CapETH 288,27B
VolumeETH 7,43B
4
ETH 559,82
0.42%
Market CapETH 81,69B
VolumeETH 512,85M
5
ETH 142,07
1.30%
Market CapETH 66,63B
VolumeETH 1,48B
7
ETH 0,533055
0.58%
Market CapETH 30,18B
VolumeETH 860,42M
9
ETH 0,108046
2.21%
Market CapETH 15,8B
VolumeETH 443,95M

Data provided by Coingecko API

More Cryptocurrencies

4751
ETH 0
1.66%
Market CapETH 30
VolumeETH 0
4752
ETH 0,00000032
8.98%
Market CapETH 30
VolumeETH 0
4756
ETH 0,00000014
1.76%
Market CapETH 30
VolumeETH 17
4755
ETH 0,00003038
1.99%
Market CapETH 30
VolumeETH 80
4757
ETH 0,00000005
0%
Market CapETH 30
VolumeETH 0

Data provided by Coingecko API