OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
JPY 147,9+ 0.04%
Market Cap
JPY 10,57M
0.01%
Volume (24)
JPY 488 326
0.06%
Circulating Supply
71 440 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
JPY 147,9

Price Change

JPY 0,054072
0.04%
24h Low / 24h High
JPY 146,91 / JPY 148,29

Trading Volume

JPY 488 326
0.06%
Volume / Market Cap
0,046207335
Market Dominance
0,0000032855078%
Market Rank
#4753

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71 439,931 DAI
Total Supply
71 439,931 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
JPY 10 568 149
0.01%

Fully Diluted
Market Cap

JPY 10 568 149
0.04%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
JPY 147,82406 / JPY 147,91652
Yesterday's Open / Close
JPY 147,82406 / JPY 147,91652
Yesterday's Change
0.02%
Yesterday's Volume
JPY 16 504,299

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
JPY 0,97098454 / JPY 1,0112761
30d Low / 30d High
JPY 144,22158 / JPY 148,22959
90d Low / 90d High
JPY 141,18312 / JPY 148,22959
52 Week Low / 52 Week High
JPY 138,85743 / JPY 148,22959
All Time Highsept. 27, 2024 (8 days ago)
JPY 155,65
4.99%
All Time Lowsept. 16, 2024 (19 days ago)
JPY 138,44
6.83%

Data provided by Coingecko API

DAI to JPY converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to JPY)

DAIJPY by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (JPY)

Date
04/10/2024
JPY 144,363555
JPY 0
JPY 148,229594
JPY 144,363555
03/10/2024
JPY 145,008387
JPY 144,363555
JPY 146,189726
JPY 144,221576
02/10/2024
JPY 141,542225
JPY 145,008387
JPY 145,088375
JPY 141,488099
01/10/2024
JPY 141,777614
JPY 141,542225
JPY 145,590954
JPY 141,183122
30/09/2024
JPY 140,615111
JPY 141,777614
JPY 141,556821
JPY 138,857431
29/09/2024
JPY 140,106723
JPY 140,615111
JPY 140,884512
JPY 139,986673
28/09/2024
JPY 140,245869
JPY 140,106723
JPY 140,284319
JPY 139,324713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 848
0.88%
Market CapJPY 1,22T
VolumeJPY 13,14B
2
JPY 2 395,41
1.44%
Market CapJPY 288,35B
VolumeJPY 7,46B
4
JPY 560,02
0.46%
Market CapJPY 81,7B
VolumeJPY 506,85M
5
JPY 142,23
1.23%
Market CapJPY 66,65B
VolumeJPY 1,48B
7
JPY 0,533219
0.64%
Market CapJPY 30,12B
VolumeJPY 864,51M
9
JPY 0,108184
2.06%
Market CapJPY 15,82B
VolumeJPY 460,25M

Data provided by Coingecko API

More Cryptocurrencies

4750
JPY 0,157733
0.68%
Market CapJPY 10,64M
VolumeJPY 6 276
4751
JPY 0,0014136
0.23%
Market CapJPY 10,63M
VolumeJPY 35 761
4752
JPY 0,112884
10.31%
Market CapJPY 10,59M
VolumeJPY 40 792
4761
JPY 0,00478837
1.20%
Market CapJPY 10,54M
VolumeJPY 3,75M
4755
JPY 10,81
0.54%
Market CapJPY 10,53M
VolumeJPY 28,48M

Data provided by Coingecko API