OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
ETH 0.000472+ 17.22%
Market Cap
ETH 33
17.47%
Volume (24)
ETH 0
2.54%
Circulating Supply
69,541 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
ETH 0.0004723

Price Change

ETH 0.00006939
17.22%
24h Low / 24h High
ETH 0.00040031 / ETH 0.00048096

Trading Volume

ETH 0.15527457
2.54%
Volume / Market Cap
0.004721102
Market Dominance
0.0000025333912%
Market Rank
#6587

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,540.613 DAI
Total Supply
69,540.613 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
ETH 32.889476
17.47%

Fully Diluted
Market Cap

ETH 32.889476
3.23%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 0.00045225012 / ETH 0.00046404572
Yesterday's Open / Close
ETH 0.00045225012 / ETH 0.00046404572
Yesterday's Change
3.09%
Yesterday's Volume
ETH 0.14953463

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
ETH 0.97006612 / ETH 0.98634923
30d Low / 30d High
ETH 0.00038751694 / ETH 0.00046404572
90d Low / 90d High
ETH 0.00038751694 / ETH 0.00046635202
52 Week Low / 52 Week High
ETH 0.00038751694 / ETH 0.00046635202
All Time HighMar 4, 2025 (0 days ago)
ETH 0.00048096
1.03%
All Time LowDec 8, 2024 (2 months ago)
ETH 0.00024208
96.63%

Data provided by Coingecko API

DAI to ETH converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to ETH)

DAIETH by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (ETH)

Date
3/3/2025
ETH 0.00039
ETH 0
ETH 0.000464
ETH 0.00039
3/2/2025
ETH 0.000444
ETH 0.00039
ETH 0.000445
ETH 0.000388
3/1/2025
ETH 0.000439
ETH 0.000444
ETH 0.000455
ETH 0.000435
2/28/2025
ETH 0.000424
ETH 0.000439
ETH 0.000466
ETH 0.000424
2/27/2025
ETH 0.00042
ETH 0.000424
ETH 0.000433
ETH 0.000413
2/26/2025
ETH 0.000395
ETH 0.00042
ETH 0.000426
ETH 0.000391
2/25/2025
ETH 0.00039
ETH 0.000395
ETH 0.000411
ETH 0.000388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,699
9.69%
Market CapETH 1.66T
VolumeETH 77.55B
2
eth
EthereumETH
ETH 2,068.07
15.21%
Market CapETH 249.46B
VolumeETH 37.53B
4
ETH 2.29
18.02%
Market CapETH 132.95B
VolumeETH 11.99B
5
ETH 560.38
8.16%
Market CapETH 81.81B
VolumeETH 1.6B
6
ETH 135.96
19.94%
Market CapETH 69.28B
VolumeETH 10.61B
9
ETH 0.190618
16.02%
Market CapETH 28.23B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

6583
Market CapETH 31
VolumeETH 0
6584
ETH 0.00000012
0%
Market CapETH 31
VolumeETH 0
6585
ETH 0.00000042
16.96%
Market CapETH 33
VolumeETH 0
Market CapETH 33
VolumeETH 0
6588
ETH 0.00000067
16.23%
Market CapETH 33
VolumeETH 12

Data provided by Coingecko API