OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
ETH 0.000408-5.15%
Market Cap
ETH 29
4.90%
Volume (24)
ETH 0
12.32%
Circulating Supply
71,168 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
ETH 0.00040778

Price Change

ETH -0.000022119622
5.15%
24h Low / 24h High
ETH 0.00040804 / ETH 0.00043606

Trading Volume

ETH 0.03237788
12.32%
Volume / Market Cap
0.0011149606
Market Dominance
0.0000031143853%
Market Rank
#4564

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,168.328 DAI
Total Supply
71,168.328 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
ETH 29.039483
4.90%

Fully Diluted
Market Cap

ETH 29.039483
3.26%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 0.00042080594 / ETH 0.00042281315
Yesterday's Open / Close
ETH 0.00042080594 / ETH 0.00042281315
Yesterday's Change
3.33%
Yesterday's Volume
ETH 0.003123168

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
ETH 0.98437343 / ETH 1.0457254
30d Low / 30d High
ETH 0.0004202072 / ETH 0.0004360572
90d Low / 90d High
ETH 0.00041082809 / ETH 0.00043980314
52 Week Low / 52 Week High
ETH 0.00041082809 / ETH 0.00043980314
All Time HighSep 6, 2024 (12 days ago)
ETH 0.00046217
11.71%
All Time LowAug 24, 2024 (25 days ago)
ETH 0.0003619
12.75%

Data provided by Coingecko API

DAI to ETH converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to ETH)

DAIETH by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (ETH)

Date
9/18/2024
ETH 0.000424
ETH 0
ETH 0.000436
ETH 0.000421
9/17/2024
ETH 0.000435
ETH 0.000424
ETH 0.00044
ETH 0.000416
9/16/2024
ETH 0.00043
ETH 0.000435
ETH 0.000439
ETH 0.000428
9/15/2024
ETH 0.000417
ETH 0.00043
ETH 0.000432
ETH 0.000411
9/14/2024
ETH 0.000417
ETH 0.000417
ETH 0.000423
ETH 0.000417
9/13/2024
ETH 0.000426
ETH 0.000417
ETH 0.000434
ETH 0.00042
9/12/2024
ETH 0.000431
ETH 0.000426
ETH 0.000431
ETH 0.000424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,140
3.60%
Market CapETH 1.23T
VolumeETH 48.91B
2
eth
EthereumETH
ETH 2,437.94
5.31%
Market CapETH 293.14B
VolumeETH 20.76B
4
ETH 555.42
2.39%
Market CapETH 81.01B
VolumeETH 967.44M
5
ETH 138.87
6.35%
Market CapETH 65.05B
VolumeETH 3.55B
7
ETH 0.58355
1.34%
Market CapETH 32.91B
VolumeETH 1.39B
9
ETH 0.104601
3.87%
Market CapETH 15.27B
VolumeETH 721.3M

Data provided by Coingecko API

More Cryptocurrencies

4559
ETH 0.00000043
5.61%
Market CapETH 29
VolumeETH 0
4561
ETH 0.00000177
17.17%
Market CapETH 29
VolumeETH 3
4562
ETH 0.0000004
5.16%
Market CapETH 29
VolumeETH 0
4563
ETH 0.00000082
8.44%
Market CapETH 29
VolumeETH 3
4565
ETH 0.0000004
10.79%
Market CapETH 29
VolumeETH 2

Data provided by Coingecko API