OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
ETH 0.000224 -0.56%
Market Cap
ETH 14
0.06%
Volume (24)
ETH 0
0.10%
Circulating Supply
64,229 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
ETH 0.00022448

Price Change

ETH -0.0000012707702
0.56%
24h Low / 24h High
ETH 0.00022029 / ETH 0.0002275

Trading Volume

ETH 0.04442154
0.10%
Volume / Market Cap
0.003083828
Market Dominance
0.0000015000455%
Market Rank
#8402

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
64,229.415 DAI
Total Supply
64,229.415 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
ETH 14.404675
0.06%

Fully Diluted
Market Cap

ETH 14.404675
0.45%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
ETH 0.00022315918 / ETH 0.00022337644
Yesterday's Open / Close
ETH 0.00022315918 / ETH 0.00022337644
Yesterday's Change
0.54%
Yesterday's Volume
ETH 0.044072651

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
ETH 1.0037739 / ETH 1.0137815
30d Low / 30d High
ETH 0.00022272129 / ETH 0.00023057181
90d Low / 90d High
ETH 0.00022272129 / ETH 0.00025340733
52 Week Low / 52 Week High
ETH 0.00022272129 / ETH 0.00025340733
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00070208
68.05%
All Time LowAug 24, 2025 (1 months ago)
ETH 0.00020022
12.03%

Data provided by Coingecko API

DAI to ETH converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to ETH)

DAIETH by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (ETH)

Date
10/2/2025
ETH 0.000231
ETH 0
ETH 0.000231
ETH 0.000224
10/1/2025
ETH 0.000242
ETH 0.000231
ETH 0.000243
ETH 0.000232
9/28/2025
ETH 0.00025
ETH 0
ETH 0.000251
ETH 0.00025
9/27/2025
ETH 0.00025
ETH 0.00025
ETH 0.000253
ETH 0.00025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 24 minutes and 16 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 122,396
2.22%
Market CapETH 2.44T
VolumeETH 79.25B
2
eth
EthereumETH
ETH 4,494.3
0.94%
Market CapETH 542.49B
VolumeETH 39.81B
3
ETH 3.01
1.19%
Market CapETH 180.12B
VolumeETH 5.83B
5
ETH 1,163.58
6.88%
Market CapETH 162.47B
VolumeETH 4.51B
6
ETH 228.92
0.19%
Market CapETH 124.93B
VolumeETH 8.61B
9
ETH 0.253059
0.78%
Market CapETH 38.26B
VolumeETH 2.88B

Data provided by Coingecko API

More Cryptocurrencies

8399
ETH 0.00000002
0.19%
Market CapETH 14
VolumeETH 0
8400
ETH 0
0.85%
Market CapETH 14
VolumeETH 0
8401
ETH 0.00000001
1.82%
Market CapETH 14
VolumeETH 0
8403
ETH 0.00000001
22.23%
Market CapETH 14
VolumeETH 3
8404
ETH 0.00008941
1.68%
Market CapETH 14
VolumeETH 16

Data provided by Coingecko API