OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 83,07 -0.62%
Market Cap
INR 5,94M
0.54%
Volume (24)
INR 275 920
0.04%
Circulating Supply
71 440 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 83,07

Price Change

INR -0,52095062
0.62%
24h Low / 24h High
INR 83 / INR 83,82

Trading Volume

INR 275 920
0.04%
Volume / Market Cap
0,046480186
Market Dominance
0,0000032236544%
Market Rank
#4761

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71 439,931 DAI
Total Supply
71 439,931 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5 936 293
0.54%

Fully Diluted
Market Cap

INR 5 936 293
0.56%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 83,546014 / INR 83,575795
Yesterday's Open / Close
INR 83,546014 / INR 83,575795
Yesterday's Change
0.59%
Yesterday's Volume
INR 9 327,7675

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0,97098454 / INR 1,0112761
30d Low / 30d High
INR 82,450929 / INR 83,697642
90d Low / 90d High
INR 82,329577 / INR 83,743965
52 Week Low / 52 Week High
INR 81,362449 / INR 84,747917
All Time Highsept. 26, 2024 (8 days ago)
INR 89,17
6.81%
All Time Lowsept. 30, 2024 (4 days ago)
INR 81,33
2.17%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
04/10/2024
INR 82,585088
INR 0
INR 83,697642
INR 82,585088
03/10/2024
INR 83,018105
INR 82,585088
INR 83,743965
INR 82,450929
02/10/2024
INR 82,601913
INR 83,018105
INR 83,061758
INR 82,536227
01/10/2024
INR 82,698238
INR 82,601913
INR 84,747917
INR 82,329577
30/09/2024
INR 82,521283
INR 82,698238
INR 82,627163
INR 81,362449
29/09/2024
INR 82,509713
INR 82,521283
INR 82,967758
INR 82,439015
28/09/2024
INR 82,591656
INR 82,509713
INR 82,6143
INR 82,049182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

6 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62 009
0.03%
Market CapINR 1,23T
VolumeINR 14,61B
2
INR 2 408,07
0.51%
Market CapINR 289,71B
VolumeINR 8,07B
4
INR 562,99
1.52%
Market CapINR 82,12B
VolumeINR 491,32M
5
INR 142,63
0.56%
Market CapINR 66,82B
VolumeINR 1,59B
7
INR 0,527488
0.74%
Market CapINR 29,82B
VolumeINR 829,42M
9
INR 0,109197
0.54%
Market CapINR 15,96B
VolumeINR 470,39M

Data provided by Coingecko API

More Cryptocurrencies

4758
INR 6,11
0.02%
Market CapINR 5,95M
VolumeINR 16,09M
4759
INR 0,00595318
4.85%
Market CapINR 5,95M
VolumeINR 641 498
4760
INR 0,00279571
7.25%
Market CapINR 5,94M
VolumeINR 1,36M
4762
INR 0,01055018
0%
Market CapINR 5,93M
VolumeINR 5 013
4763
INR 0,086909
0.96%
Market CapINR 5,93M
VolumeINR 3 796

Data provided by Coingecko API