ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 1,16+0.89%
Market Cap
BRL 41,81M
1.15%
Volume (24)
BRL 302 356
10.77%
Circulating Supply
35 892 535 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 1,16

Price Change

BRL 0,01021408
0.89%
24h Low / 24h High
BRL 1,11 / BRL 1,18

Trading Volume

BRL 302 356
10.77%
Volume / Market Cap
0,0072322348
Market Dominance
0,00033185544%
Market Rank
#1532

ONINO Supply

Circulating Supply
35 892 535,028 ONI
Total Supply
100 000 000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 41 806 718
1.15%

Fully Diluted
Market Cap

BRL 116 477 470
1.12%

ONINO Price Yesterday

Yesterday's Low / High
BRL 1,1470116 / BRL 1,1566333
Yesterday's Open / Close
BRL 1,1470116 / BRL 1,1566333
Yesterday's Change
0.71%
Yesterday's Volume
BRL 396 155,3

ONINO Price History

7d Low / 7d High
BRL 0,20135417 / BRL 0,27564341
30d Low / 30d High
BRL 1,1046423 / BRL 1,1990555
90d Low / 90d High
BRL 1,0221744 / BRL 1,3420688
52 Week Low / 52 Week High
BRL 1,0221744 / BRL 1,3981869
All Time Highmars 5, 2024 (2 months ago)
BRL 3,6
67.79%
All Time Lowdéc. 23, 2022 (1 years ago)
BRL 0,085378
1259.68%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to BRL)

ONIBRL by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (BRL)

Date
10/05/2024
BRL 1,131601
BRL 0
BRL 1,199055
BRL 1,104642
09/05/2024
BRL 1,216359
BRL 1,131601
BRL 1,216359
BRL 1,109072
08/05/2024
BRL 1,108545
BRL 1,216359
BRL 1,218282
BRL 1,097285
07/05/2024
BRL 1,310576
BRL 1,108545
BRL 1,342069
BRL 1,022174
06/05/2024
BRL 1,246209
BRL 1,310576
BRL 1,398187
BRL 1,240526
05/05/2024
BRL 1,189993
BRL 1,246209
BRL 1,240628
BRL 1,180592
04/05/2024
BRL 1,137889
BRL 1,189993
BRL 1,213466
BRL 1,116653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 158
0.42%
Market CapBRL 1,21T
VolumeBRL 19,85B
2
BRL 2 926,84
0.29%
Market CapBRL 351,98B
VolumeBRL 9,22B
4
BRL 591,82
1.30%
Market CapBRL 91,28B
VolumeBRL 903,16M
7
BRL 0,51
1.04%
Market CapBRL 28,03B
VolumeBRL 572,81M
11
BRL 0,44
0.73%
Market CapBRL 15,7B
VolumeBRL 226,86M
564
BRL 1
0.16%
Market CapBRL 70,72M
VolumeBRL 353 604

Data provided by Coingecko API

More Cryptocurrencies

1529
BRL 0,35
5.74%
Market CapBRL 41,91M
VolumeBRL 479 872
1530
BRL 1,05
0.80%
Market CapBRL 41,84M
VolumeBRL 229 926
1531
BRL 0,01
2.36%
Market CapBRL 41,83M
VolumeBRL 1,11M
1533
Market CapBRL 41,72M
VolumeBRL 102 328
1534
BRL 0,00197195
0.00%
Market CapBRL 41,7M
VolumeBRL 653 088

Data provided by Coingecko API