ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 0.289584 -25.18%
Market Cap
BRL 11.43M
25.12%
Volume (24)
BRL 209,186
0.40%
Circulating Supply
39,405,055 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 0.289584

Price Change

BRL -0.097442865
25.18%
24h Low / 24h High
BRL 0.2632 / BRL 0.390807

Trading Volume

BRL 209,186
0.40%
Volume / Market Cap
0.018309101
Market Dominance
0.000069999022%
Market Rank
#2808

ONINO Supply

Circulating Supply
39,405,054.936 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 11,425,247
25.12%

Fully Diluted
Market Cap

BRL 28,994,369
24.68%

ONINO Price Yesterday

Yesterday's Low / High
BRL 0.38455483 / BRL 0.38533071
Yesterday's Open / Close
BRL 0.38533071 / BRL 0.38455483
Yesterday's Change
24.77%
Yesterday's Volume
BRL 198,671.98

ONINO Price History

7d Low / 7d High
BRL 0.054768098 / BRL 0.067491351
30d Low / 30d High
BRL 0.34845249 / BRL 0.38940851
90d Low / 90d High
BRL 0.31990046 / BRL 0.38940851
52 Week Low / 52 Week High
BRL 0.31990046 / BRL 0.41961183
All Time HighMar 5, 2024 (12 months ago)
BRL 3.6
91.95%
All Time LowDec 23, 2022 (2 years ago)
BRL 0.085378
239.60%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to BRL)

ONIBRL by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (BRL)

Date
3/2/2025
BRL 0.361911
BRL 0
BRL 0.389409
BRL 0.348452
3/1/2025
BRL 0.355467
BRL 0.361911
BRL 0.363868
BRL 0.343993
2/28/2025
BRL 0.335022
BRL 0.355467
BRL 0.358148
BRL 0.3199
2/27/2025
BRL 0.343465
BRL 0.335022
BRL 0.35152
BRL 0.328378
2/26/2025
BRL 0.34549
BRL 0.343465
BRL 0.37598
BRL 0.341715
2/25/2025
BRL 0.376159
BRL 0.34549
BRL 0.376159
BRL 0.335384
2/24/2025
BRL 0.419612
BRL 0.376159
BRL 0.419612
BRL 0.376829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,418
9.01%
Market CapBRL 1.7T
VolumeBRL 58.62B
2
BRL 2,112.88
15.29%
Market CapBRL 254.77B
VolumeBRL 25.62B
4
BRL 2.37
17.44%
Market CapBRL 137.93B
VolumeBRL 11.95B
5
BRL 572.33
8.77%
Market CapBRL 83.5B
VolumeBRL 1.5B
6
BRL 142.62
17.31%
Market CapBRL 72.26B
VolumeBRL 10.69B
9
BRL 0.2
14.55%
Market CapBRL 29.47B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2822
BRL 12,539.66
14.19%
Market CapBRL 11.45M
VolumeBRL 1.42M
2768
BRL 0.01
15.17%
Market CapBRL 11.45M
VolumeBRL 15.94M
2826
BRL 5.98
1.82%
Market CapBRL 11.44M
VolumeBRL 139.51M
2825
BRL 0.01
0.42%
Market CapBRL 11.4M
VolumeBRL 947,572
2810
BRL 0.01
21.87%
Market CapBRL 11.4M
VolumeBRL 45.1M

Data provided by Coingecko API