ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 0.194051 -2.99%
Market Cap
BRL 7.66M
3.02%
Volume (24)
BRL 620,412
0.53%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 0.194051

Price Change

BRL -0.0059763865
2.99%
24h Low / 24h High
BRL 0.190506 / BRL 0.20083

Trading Volume

BRL 620,412
0.53%
Volume / Market Cap
0.081037045
Market Dominance
0.000034288233%
Market Rank
#3675

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 7,655,906
3.02%

Fully Diluted
Market Cap

BRL 19,405,124
0.57%

ONINO Price Yesterday

Yesterday's Low / High
BRL 0.19240758 / BRL 0.19349397
Yesterday's Open / Close
BRL 0.19349397 / BRL 0.19240758
Yesterday's Change
0.57%
Yesterday's Volume
BRL 615,995.08

ONINO Price History

7d Low / 7d High
BRL 0.033453802 / BRL 0.037923653
30d Low / 30d High
BRL 0.19118502 / BRL 0.20037075
90d Low / 90d High
BRL 0.1811791 / BRL 0.20194367
52 Week Low / 52 Week High
BRL 0.1811791 / BRL 0.20617953
All Time HighMar 5, 2024 (1 years ago)
BRL 3.6
94.62%
All Time LowDec 23, 2022 (2 years ago)
BRL 0.085378
127.28%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ONINO Price Chart (ONI to BRL)

    ONIBRL by TradingView

    ONINO Exchanges

    Instant crypto to crypto exchange coming soon!

    ONINO Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.197297
    BRL 0
    BRL 0.200371
    BRL 0.191185
    8/14/2025
    BRL 0.19852
    BRL 0.197297
    BRL 0.201944
    BRL 0.194577
    8/13/2025
    BRL 0.193466
    BRL 0.19852
    BRL 0.200327
    BRL 0.19289
    8/12/2025
    BRL 0.184359
    BRL 0.193466
    BRL 0.194134
    BRL 0.181179
    8/11/2025
    BRL 0.196408
    BRL 0.184359
    BRL 0.200876
    BRL 0.182225
    8/10/2025
    BRL 0.202361
    BRL 0.196408
    BRL 0.202846
    BRL 0.192024
    8/9/2025
    BRL 0.196691
    BRL 0.202361
    BRL 0.20618
    BRL 0.195413

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 14 minutes and 51 seconds

    Explore Our Other Products for ONI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,818
    1.20%
    Market CapBRL 2.35T
    VolumeBRL 39.13B
    2
    BRL 4,452.36
    4.05%
    Market CapBRL 537.11B
    VolumeBRL 48.38B
    3
    BRL 3.11
    0.58%
    Market CapBRL 184.88B
    VolumeBRL 6.81B
    5
    BRL 834.85
    2.05%
    Market CapBRL 116.27B
    VolumeBRL 2.79B
    6
    BRL 187.73
    4.08%
    Market CapBRL 101.35B
    VolumeBRL 8.43B
    9
    BRL 0.23
    1.15%
    Market CapBRL 35.1B
    VolumeBRL 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3672
    BRL 0.00001824
    5.11%
    Market CapBRL 7.67M
    VolumeBRL 27,173
    Market CapBRL 7.67M
    VolumeBRL 731,581
    3674
    BRL 0.00000012
    4.32%
    Market CapBRL 7.67M
    VolumeBRL 3,432
    Market CapBRL 7.65M
    VolumeBRL 375,906
    3677
    Market CapBRL 7.64M
    VolumeBRL 52,924

    Data provided by Coingecko API