ONINO (ONI) Live Price

ONINO logo
ONIONINO
BRL 1.11-7.02%
Market Cap
BRL 39.78M
5.89%
Volume (24)
BRL 634,864
0.69%
Circulating Supply
35,872,193 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
BRL 1.11

Price Change

BRL -0.083928915
7.02%
24h Low / 24h High
BRL 1.022 / BRL 1.21

Trading Volume

BRL 634,864
0.69%
Volume / Market Cap
0.015960261
Market Dominance
0.00031974991%
Market Rank
#1569

ONINO Supply

Circulating Supply
35,872,192.544 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
BRL 39,777,795
5.89%

Fully Diluted
Market Cap

BRL 110,887,550
0.20%

ONINO Price Yesterday

Yesterday's Low / High
BRL 1.1071482 / BRL 1.1150222
Yesterday's Open / Close
BRL 1.1071482 / BRL 1.1150222
Yesterday's Change
0.10%
Yesterday's Volume
BRL 955,307.45

ONINO Price History

7d Low / 7d High
BRL 0.16663181 / BRL 0.27564341
30d Low / 30d High
BRL 1.0221744 / BRL 1.3420688
90d Low / 90d High
BRL 1.0221744 / BRL 1.3981869
52 Week Low / 52 Week High
BRL 0.86575225 / BRL 1.3981869
All Time HighMar 5, 2024 (2 months ago)
BRL 3.6
69.16%
All Time LowDec 23, 2022 (1 years ago)
BRL 0.085378
1201.81%

Data provided by Coingecko API

ONI to BRL converter

ONINO
ONINOONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to BRL)

ONIBRL by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (BRL)

Date
5/7/2024
BRL 1.310576
BRL 0
BRL 1.342069
BRL 1.022174
5/6/2024
BRL 1.246209
BRL 1.310576
BRL 1.398187
BRL 1.240526
5/5/2024
BRL 1.189993
BRL 1.246209
BRL 1.240628
BRL 1.180592
5/4/2024
BRL 1.137889
BRL 1.189993
BRL 1.213466
BRL 1.116653
5/3/2024
BRL 1.182238
BRL 1.137889
BRL 1.211333
BRL 1.120485
5/2/2024
BRL 1.187221
BRL 1.182238
BRL 1.187221
BRL 1.13803
5/1/2024
BRL 1.014379
BRL 1.187221
BRL 1.096716
BRL 0.865752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 56 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,385
2.88%
Market CapBRL 1.23T
VolumeBRL 25.2B
2
BRL 3,002.42
3.78%
Market CapBRL 360.43B
VolumeBRL 11.42B
4
BRL 581.18
2.20%
Market CapBRL 89.38B
VolumeBRL 835.79M
7
BRL 0.52
3.39%
Market CapBRL 28.83B
VolumeBRL 1.12B
11
BRL 0.44
2.68%
Market CapBRL 15.63B
VolumeBRL 289.13M
563
BRL 1
0.05%
Market CapBRL 70.48M
VolumeBRL 753,326

Data provided by Coingecko API

More Cryptocurrencies

1567
BRL 0.04
3.54%
Market CapBRL 40.03M
VolumeBRL 378,443
1566
BRL 0.01
5.17%
Market CapBRL 40.03M
VolumeBRL 8.12M
1568
BRL 0.0000957
80.19%
Market CapBRL 39.84M
VolumeBRL 19.43M
1570
BRL 0.04
14.89%
Market CapBRL 39.74M
VolumeBRL 990,576
1572
BRL 0.00009545
10.50%
Market CapBRL 39.63M
VolumeBRL 160,441

Data provided by Coingecko API