SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
BRL 0,354969+6.00%
Market Cap
BRL 42,15M
5.44%
Volume (24)
BRL 471 909
3.68%
Circulating Supply
118 696 580 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
BRL 0,354969

Price Change

BRL 0,02009999
6.00%
24h Low / 24h High
BRL 0,332879 / BRL 0,355169

Trading Volume

BRL 471 909
3.68%
Volume / Market Cap
0,011194662
Market Dominance
0,00033461865%
Market Rank
#1523

SatoshiSync Supply

Circulating Supply
118 696 584,075 SSNC
Total Supply
1 000 000 000 SSNC
Max Supply
1 000 000 000 SSNC

SatoshiSync Market Cap

Market Cap
BRL 42 154 824
5.44%

Fully Diluted
Market Cap

BRL 355 147 740
3.06%

SatoshiSync Price Yesterday

Yesterday's Low / High
BRL 0,33610178 / BRL 0,35308135
Yesterday's Open / Close
BRL 0,35308135 / BRL 0,33610178
Yesterday's Change
3.01%
Yesterday's Volume
BRL 668 585,96

SatoshiSync Price History

7d Low / 7d High
BRL 0,063153775 / BRL 0,091994934
30d Low / 30d High
BRL 0,33363465 / BRL 0,36871267
90d Low / 90d High
BRL 0,32151587 / BRL 0,38122127
52 Week Low / 52 Week High
BRL 0,32151587 / BRL 0,47278165
All Time Highavr. 18, 2024 (23 days ago)
BRL 0,90749
60.87%
All Time Lowmai 2, 2024 (8 days ago)
BRL 0,236825
49.93%

Data provided by Coingecko API

SSNC to BRL converter

SatoshiSync
SatoshiSyncSSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to BRL)

SSNCBRL by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (BRL)

Date
10/05/2024
BRL 0,340398
BRL 0
BRL 0,366129
BRL 0,333635
09/05/2024
BRL 0,326763
BRL 0,340398
BRL 0,368713
BRL 0,321516
08/05/2024
BRL 0,351693
BRL 0,326763
BRL 0,363387
BRL 0,338056
07/05/2024
BRL 0,38179
BRL 0,351693
BRL 0,38179
BRL 0,350785
06/05/2024
BRL 0,380677
BRL 0,38179
BRL 0,388336
BRL 0,362633
05/05/2024
BRL 0,447192
BRL 0,380677
BRL 0,447192
BRL 0,368273
04/05/2024
BRL 0,407596
BRL 0,447192
BRL 0,472782
BRL 0,407596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 103
0.53%
Market CapBRL 1,2T
VolumeBRL 17,22B
2
BRL 2 918,33
0.37%
Market CapBRL 351,01B
VolumeBRL 8,11B
4
BRL 588,95
0.73%
Market CapBRL 90,61B
VolumeBRL 752,74M
7
BRL 0,51
0.73%
Market CapBRL 28,03B
VolumeBRL 518,04M
11
BRL 0,44
0.79%
Market CapBRL 15,64B
VolumeBRL 211,79M
567
BRL 1
0.29%
Market CapBRL 70,4M
VolumeBRL 366 853

Data provided by Coingecko API

More Cryptocurrencies

1520
BRL 0,27
1.54%
Market CapBRL 42,29M
VolumeBRL 1,31M
1522
BRL 4,23
1.70%
Market CapBRL 42,27M
VolumeBRL 776
1521
BRL 0,04
4.07%
Market CapBRL 42,26M
VolumeBRL 315 174
1524
BRL 0,11
2.09%
Market CapBRL 42,09M
VolumeBRL 16 180
1525
BRL 0,78
2.17%
Market CapBRL 41,89M
VolumeBRL 620 278

Data provided by Coingecko API