SatoshiSync (SSNC) Live Price

SatoshiSync logo
SSNCSatoshiSync
BRL 0,008616+ 9.92%
Market Cap
BRL 1,03M
9.49%
Volume (24)
BRL 395 908
13.37%
Circulating Supply
120 290 550 SSNC
Issue Date
-

Data provided by Coingecko API

SSNC price Statistics

SatoshiSync Price Today

SatoshiSync Price
BRL 0,00861592

Price Change

BRL 0,00077763
9.92%
24h Low / 24h High
BRL 0,00750475 / BRL 0,00883339

Trading Volume

BRL 395 908
13.37%
Volume / Market Cap
0,38266881
Market Dominance
0,0000068925598%
Market Rank
#4935

SatoshiSync Supply

Circulating Supply
120 290 554,039 SSNC
Total Supply
1 000 000 000 SSNC
Max Supply
1 000 000 000 SSNC

SatoshiSync Market Cap

Market Cap
BRL 1 034 597
9.49%

Fully Diluted
Market Cap

BRL 8 600 819
5.50%

SatoshiSync Price Yesterday

Yesterday's Low / High
BRL 0,0075631699 / BRL 0,0087411401
Yesterday's Open / Close
BRL 0,0075631699 / BRL 0,0087411401
Yesterday's Change
5.69%
Yesterday's Volume
BRL 347 442,55

SatoshiSync Price History

7d Low / 7d High
BRL 0,0013032404 / BRL 0,002063043
30d Low / 30d High
BRL 0,0075631699 / BRL 0,0094677973
90d Low / 90d High
BRL 0,0075631699 / BRL 0,010396427
52 Week Low / 52 Week High
BRL 0,0075631699 / BRL 0,011837535
All Time Highavr. 18, 2024 (7 months ago)
BRL 0,90749
99.05%
All Time Lownov. 14, 2024 (0 days ago)
BRL 0,00750475
14.61%

Data provided by Coingecko API

SSNC to BRL converter

SatoshiSync
SatoshiSyncSSNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SatoshiSync Price Chart (SSNC to BRL)

SSNCBRL by TradingView

SatoshiSync Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiSync Historical Price Data (BRL)

Date
14/11/2024
BRL 0,007911
BRL 0
BRL 0,008833
BRL 0,007563
13/11/2024
BRL 0,008612
BRL 0,007911
BRL 0,009927
BRL 0,007901
12/11/2024
BRL 0,01023
BRL 0,008612
BRL 0,010307
BRL 0,008463
11/11/2024
BRL 0,009711
BRL 0,01023
BRL 0,010396
BRL 0,008311
10/11/2024
BRL 0,011504
BRL 0,009711
BRL 0,011838
BRL 0,008213
09/11/2024
BRL 0,009466
BRL 0,011504
BRL 0,011537
BRL 0,009466
08/11/2024
BRL 0,009658
BRL 0,009466
BRL 0,011168
BRL 0,009256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 078
2.21%
Market CapBRL 1,74T
VolumeBRL 98,66B
2
BRL 3 065,67
4.17%
Market CapBRL 369,15B
VolumeBRL 36,95B
4
BRL 209,4
2.34%
Market CapBRL 98,62B
VolumeBRL 10,46B
5
BRL 620,42
0.18%
Market CapBRL 90,56B
VolumeBRL 3,13B
6
BRL 0,37
4.79%
Market CapBRL 54,13B
VolumeBRL 18,21B
7
BRL 0,82
17.73%
Market CapBRL 46,71B
VolumeBRL 11,72B

Data provided by Coingecko API

More Cryptocurrencies

4933
Market CapBRL 1,04M
VolumeBRL 59 879
4937
BRL 0,12
3.67%
Market CapBRL 1,04M
VolumeBRL 16 339
4934
BRL 0,00138027
2.26%
Market CapBRL 1,04M
VolumeBRL 2 541
4939
BRL 0,00007929
2.08%
Market CapBRL 1,03M
VolumeBRL 5 769
4944
BRL 0,1
5.89%
Market CapBRL 1,03M
VolumeBRL 135 105

Data provided by Coingecko API