Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
JPY 11,73-5.58%
Market Cap
JPY 3,21B
5.38%
Volume (24)
JPY 169 178 480
18.76%
Circulating Supply
273 286 650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
JPY 11,73

Price Change

JPY -0,69339234
5.58%
24h Low / 24h High
JPY 11,5 / JPY 12,96

Trading Volume

JPY 169 178 480
18.76%
Volume / Market Cap
0,05262817
Market Dominance
0,0008744679%
Market Rank
#1059

Only1 Supply

Circulating Supply
273 286 650,06 LIKE
Total Supply
500 000 000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
JPY 3 214 599 400
5.38%

Fully Diluted
Market Cap

JPY 5 881 369 200
1.79%

Only1 Price Yesterday

Yesterday's Low / High
JPY 11,961015 / JPY 11,993939
Yesterday's Open / Close
JPY 11,993939 / JPY 11,961015
Yesterday's Change
2.07%
Yesterday's Volume
JPY 185 461 190

Only1 Price History

7d Low / 7d High
JPY 0,074933977 / JPY 0,10190838
30d Low / 30d High
JPY 11,712468 / JPY 12,495245
90d Low / 90d High
JPY 11,712468 / JPY 15,453663
52 Week Low / 52 Week High
JPY 11,712468 / JPY 15,843992
All Time Highsept. 7, 2021 (2 years ago)
JPY 114,35
89.71%
All Time Lowaoût 6, 2023 (9 months ago)
JPY 0,188724
6132.76%

Data provided by Coingecko API

LIKE to JPY converter

Only1
Only1LIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to JPY)

LIKEJPY by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (JPY)

Date
15/05/2024
JPY 11,785924
JPY 0
JPY 12,495245
JPY 11,712468
14/05/2024
JPY 13,55127
JPY 11,785924
JPY 13,55127
JPY 11,756442
13/05/2024
JPY 14,353757
JPY 13,55127
JPY 14,353757
JPY 12,908195
12/05/2024
JPY 15,133852
JPY 14,353757
JPY 15,533925
JPY 14,313396
11/05/2024
JPY 13,749939
JPY 15,133852
JPY 15,747766
JPY 12,670235
10/05/2024
JPY 15,364976
JPY 13,749939
JPY 15,515713
JPY 13,999529
09/05/2024
JPY 15,586016
JPY 15,364976
JPY 15,843992
JPY 14,783765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 974
0.17%
Market CapJPY 1,28T
VolumeJPY 34,04B
2
JPY 2 936,81
1.38%
Market CapJPY 353,47B
VolumeJPY 13,15B
4
JPY 566,45
2.62%
Market CapJPY 87,25B
VolumeJPY 1,3B
7
JPY 0,517543
0.66%
Market CapJPY 28,86B
VolumeJPY 937,56M
11
JPY 0,455927
1.98%
Market CapJPY 16,14B
VolumeJPY 345,82M
564
JPY 0,997651
0.66%
Market CapJPY 70,78M
VolumeJPY 330 626

Data provided by Coingecko API

More Cryptocurrencies

1056
JPY 36,71
0.23%
Market CapJPY 3,23B
VolumeJPY 79,01M
1057
JPY 1,25
18.60%
Market CapJPY 3,23B
VolumeJPY 79,63M
1058
JPY 16,68
5.80%
Market CapJPY 3,22B
VolumeJPY 69,02M
1060
JPY 110,88
0.87%
Market CapJPY 3,2B
VolumeJPY 32,25M
1062
JPY 342,74
14.52%
Market CapJPY 3,19B
VolumeJPY 42,38M

Data provided by Coingecko API